| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 52.72 | 52.72 | 52.72 | 52.72 | 26,398 |
| 26th Jun 2026 (Fri) | 52.72 | 52.72 | 52.72 | 52.72 | 66,024 |
| 25th Jun 2026 (Thu) | 52.72 | 52.72 | 52.72 | 52.72 | 95,304 |
| 24th Jun 2026 (Wed) | 59.51 | 59.51 | 59.51 | 59.51 | 81,272 |
| 23rd Jun 2026 (Tue) | 59.51 | 59.51 | 59.51 | 59.51 | 42,469 |
| 22nd Jun 2026 (Mon) | 59.51 | 59.51 | 59.51 | 59.51 | 74,471 |
| 19th Jun 2026 (Fri) | 59.51 | 59.51 | 59.51 | 59.51 | 1,683 |
| 18th Jun 2026 (Thu) | 58.78 | 58.78 | 58.78 | 58.78 | 22,678 |
| 17th Jun 2026 (Wed) | 58.78 | 58.78 | 58.78 | 58.78 | 22,493 |
| 16th Jun 2026 (Tue) | 58.78 | 58.78 | 58.78 | 58.78 | 16,842 |
| 15th Jun 2026 (Mon) | 58.78 | 58.78 | 58.78 | 58.78 | 138,995 |
| 12th Jun 2026 (Fri) | 58.78 | 58.78 | 58.78 | 58.78 | 49,550 |
| 11th Jun 2026 (Thu) | 58.78 | 58.78 | 58.78 | 58.78 | 74,676 |
| 10th Jun 2026 (Wed) | 58.78 | 58.78 | 58.78 | 58.78 | 40,736 |
| 9th Jun 2026 (Tue) | 68.71 | 68.71 | 68.71 | 68.71 | 39,513 |
| 8th Jun 2026 (Mon) | 68.71 | 68.71 | 68.71 | 68.71 | 65,289 |
| 5th Jun 2026 (Fri) | 68.71 | 68.71 | 68.71 | 68.71 | 67,232 |
| 4th Jun 2026 (Thu) | 68.71 | 68.71 | 68.71 | 68.71 | 28,202 |
| 3rd Jun 2026 (Wed) | 68.71 | 68.71 | 68.71 | 68.71 | 22,563 |
| 2nd Jun 2026 (Tue) | 68.71 | 68.71 | 68.71 | 68.71 | 65,508 |
| 1st Jun 2026 (Mon) | 68.13 | 68.13 | 68.13 | 68.13 | 39,220 |
| 29th May 2026 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 62,704 |
| 28th May 2026 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 50,857 |
| 27th May 2026 (Wed) | 67.20 | 67.20 | 67.20 | 67.20 | 40,239 |
| 26th May 2026 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 106,628 |
| 25th May 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 22nd May 2026 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 43,698 |
| 21st May 2026 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 26,560 |
| 20th May 2026 (Wed) | 67.20 | 67.20 | 67.20 | 67.20 | 81,331 |
| 19th May 2026 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 66,452 |
| 18th May 2026 (Mon) | 76.56 | 76.56 | 76.56 | 76.56 | 98,817 |
| 15th May 2026 (Fri) | 76.56 | 76.56 | 76.56 | 76.56 | 180,653 |
| 14th May 2026 (Thu) | 76.56 | 76.56 | 76.56 | 76.56 | 211,240 |
| 13th May 2026 (Wed) | 79.99 | 79.99 | 79.99 | 79.99 | 123,170 |
| 12th May 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 179,110 |
| 11th May 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 160,771 |
| 8th May 2026 (Fri) | 68.08 | 68.08 | 68.08 | 68.08 | 87,322 |
| 7th May 2026 (Thu) | 68.08 | 68.08 | 68.08 | 68.08 | 59,731 |
| 6th May 2026 (Wed) | 68.08 | 68.08 | 68.08 | 68.08 | 82,605 |
| 5th May 2026 (Tue) | 68.08 | 68.08 | 68.08 | 68.08 | 14,068 |
| 4th May 2026 (Mon) | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| 1st May 2026 (Fri) | 68.08 | 68.08 | 68.08 | 68.08 | 74,039 |
| 30th Apr 2026 (Thu) | 68.08 | 68.08 | 68.08 | 68.08 | 60,236 |