| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 47.36 | 47.36 | 47.36 | 47.36 | 29,511 |
| 28th Oct 2026 (Wed) | 48.84 | 48.84 | 48.84 | 48.84 | 5,800 |
| 27th Oct 2026 (Tue) | 48.84 | 48.84 | 48.84 | 48.84 | 22,050 |
| 26th Oct 2026 (Mon) | 48.84 | 48.84 | 48.84 | 48.84 | 16,275 |
| 23rd Oct 2026 (Fri) | 48.84 | 48.84 | 48.84 | 48.84 | 50,572 |
| 22nd Oct 2026 (Thu) | 52.22 | 52.22 | 52.22 | 52.22 | 65,749 |
| 21st Oct 2026 (Wed) | 52.22 | 52.22 | 52.22 | 52.22 | 3,060 |
| 20th Oct 2026 (Tue) | 52.22 | 52.22 | 52.22 | 52.22 | 75,542 |
| 19th Oct 2026 (Mon) | 52.11 | 52.11 | 52.11 | 52.11 | 22,272 |
| 16th Oct 2026 (Fri) | 52.11 | 52.11 | 52.11 | 52.11 | 24,863 |
| 15th Oct 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 88,601 |
| 14th Oct 2026 (Wed) | 50.21 | 50.21 | 50.21 | 50.21 | 83,193 |
| 13th Oct 2026 (Tue) | 54.93 | 54.93 | 54.93 | 54.93 | 5,069 |
| 12th Oct 2026 (Mon) | 54.93 | 54.93 | 54.93 | 54.93 | 32,493 |
| 9th Oct 2026 (Fri) | 54.93 | 54.93 | 54.93 | 54.93 | 119,875 |
| 8th Oct 2026 (Thu) | 55.14 | 55.14 | 55.14 | 55.14 | 86,365 |
| 7th Oct 2026 (Wed) | 55.14 | 55.14 | 55.14 | 55.14 | 19,243 |
| 6th Oct 2026 (Tue) | 55.14 | 55.14 | 55.14 | 55.14 | 26,500 |
| 5th Oct 2026 (Mon) | 55.14 | 55.14 | 55.14 | 55.14 | 7,336 |
| 2nd Oct 2026 (Fri) | 54.79 | 54.79 | 54.79 | 54.79 | 21,627 |
| 1st Oct 2026 (Thu) | 54.79 | 54.79 | 54.79 | 54.79 | 8,967 |
| 30th Sep 2026 (Wed) | 55.07 | 55.07 | 55.07 | 55.07 | 11,910 |
| 29th Sep 2026 (Tue) | 55.07 | 55.07 | 55.07 | 55.07 | 40,775 |
| 28th Sep 2026 (Mon) | 55.07 | 55.07 | 55.07 | 55.07 | 54,235 |
| 25th Sep 2026 (Fri) | 57.54 | 57.54 | 57.54 | 57.54 | 10,753 |
| 24th Sep 2026 (Thu) | 59.67 | 59.67 | 59.67 | 59.67 | 85,383 |
| 23rd Sep 2026 (Wed) | 59.67 | 59.67 | 59.67 | 59.67 | 48,374 |
| 22nd Sep 2026 (Tue) | 59.67 | 59.67 | 59.67 | 59.67 | 58,242 |
| 21st Sep 2026 (Mon) | 59.67 | 59.67 | 59.67 | 59.67 | 30,578 |
| 18th Sep 2026 (Fri) | 58.52 | 58.52 | 58.52 | 58.52 | 67,211 |
| 17th Sep 2026 (Thu) | 58.52 | 58.52 | 58.52 | 58.52 | 34,110 |
| 16th Sep 2026 (Wed) | 58.52 | 58.52 | 58.52 | 58.52 | 26,137 |
| 15th Sep 2026 (Tue) | 57.32 | 57.32 | 57.32 | 57.32 | 32,670 |
| 14th Sep 2026 (Mon) | 59.65 | 59.65 | 59.65 | 59.65 | 15,556 |
| 11th Sep 2026 (Fri) | 59.65 | 59.65 | 59.65 | 59.65 | 152,547 |
| 10th Sep 2026 (Thu) | 59.65 | 59.65 | 59.65 | 59.65 | 72,052 |
| 9th Sep 2026 (Wed) | 59.65 | 59.65 | 59.65 | 59.65 | 148,373 |
| 8th Sep 2026 (Tue) | 59.65 | 59.65 | 59.65 | 59.65 | 77,049 |
| 7th Sep 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 4th Sep 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 43,685 |
| 3rd Sep 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 180,731 |
| 2nd Sep 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 50,317 |
| 1st Sep 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 55,926 |
| 31st Aug 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |