| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 18,948 |
| 28th Jul 2026 (Tue) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 22,185 |
| 27th Jul 2026 (Mon) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 20,905 |
| 24th Jul 2026 (Fri) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 10,036 |
| 23rd Jul 2026 (Thu) | 55.76 | 55.76 | 55.76 | 55.76 | 47,470 |
| 22nd Jul 2026 (Wed) | 55.76 | 55.76 | 55.76 | 55.76 | 28,246 |
| 21st Jul 2026 (Tue) | 55.76 | 55.76 | 55.76 | 55.76 | 55,825 |
| 20th Jul 2026 (Mon) | 55.76 | 55.76 | 55.76 | 55.76 | 117,814 |
| 17th Jul 2026 (Fri) | 55.76 | 55.76 | 55.76 | 55.76 | 73,489 |
| 16th Jul 2026 (Thu) | 55.76 | 55.76 | 55.76 | 55.76 | 130,630 |
| 15th Jul 2026 (Wed) | 55.76 | 55.76 | 55.76 | 55.76 | 52,186 |
| 14th Jul 2026 (Tue) | 55.76 | 55.76 | 55.76 | 55.76 | 53,029 |
| 13th Jul 2026 (Mon) | 55.76 | 55.76 | 55.76 | 55.76 | 47,585 |
| 10th Jul 2026 (Fri) | 55.76 | 55.76 | 55.76 | 55.76 | 11,887 |
| 9th Jul 2026 (Thu) | 55.76 | 55.76 | 55.76 | 55.76 | 14,203 |
| 8th Jul 2026 (Wed) | 55.76 | 55.76 | 55.76 | 55.76 | 24,656 |
| 7th Jul 2026 (Tue) | 55.76 | 55.76 | 55.76 | 55.76 | 20,727 |
| 6th Jul 2026 (Mon) | 55.76 | 55.76 | 55.76 | 55.76 | 23,500 |
| 3rd Jul 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 2nd Jul 2026 (Thu) | 54.02 | 54.02 | 54.02 | 54.02 | 43,288 |
| 1st Jul 2026 (Wed) | 54.02 | 54.02 | 54.02 | 54.02 | 17,937 |
| 30th Jun 2026 (Tue) | 54.02 | 54.02 | 54.02 | 54.02 | 37,441 |
| 29th Jun 2026 (Mon) | 52.72 | 52.72 | 52.72 | 52.72 | 26,398 |
| 26th Jun 2026 (Fri) | 52.72 | 52.72 | 52.72 | 52.72 | 66,024 |
| 25th Jun 2026 (Thu) | 52.72 | 52.72 | 52.72 | 52.72 | 95,304 |
| 24th Jun 2026 (Wed) | 59.51 | 59.51 | 59.51 | 59.51 | 81,272 |
| 23rd Jun 2026 (Tue) | 59.51 | 59.51 | 59.51 | 59.51 | 42,469 |
| 22nd Jun 2026 (Mon) | 59.51 | 59.51 | 59.51 | 59.51 | 74,471 |
| 19th Jun 2026 (Fri) | 59.51 | 59.51 | 59.51 | 59.51 | 1,683 |
| 18th Jun 2026 (Thu) | 58.78 | 58.78 | 58.78 | 58.78 | 22,678 |
| 17th Jun 2026 (Wed) | 58.78 | 58.78 | 58.78 | 58.78 | 22,493 |
| 16th Jun 2026 (Tue) | 58.78 | 58.78 | 58.78 | 58.78 | 16,842 |
| 15th Jun 2026 (Mon) | 58.78 | 58.78 | 58.78 | 58.78 | 138,995 |
| 12th Jun 2026 (Fri) | 58.78 | 58.78 | 58.78 | 58.78 | 49,550 |
| 11th Jun 2026 (Thu) | 58.78 | 58.78 | 58.78 | 58.78 | 74,676 |
| 10th Jun 2026 (Wed) | 58.78 | 58.78 | 58.78 | 58.78 | 40,736 |
| 9th Jun 2026 (Tue) | 68.71 | 68.71 | 68.71 | 68.71 | 39,513 |
| 8th Jun 2026 (Mon) | 68.71 | 68.71 | 68.71 | 68.71 | 65,289 |
| 5th Jun 2026 (Fri) | 68.71 | 68.71 | 68.71 | 68.71 | 67,232 |
| 4th Jun 2026 (Thu) | 68.71 | 68.71 | 68.71 | 68.71 | 28,202 |
| 3rd Jun 2026 (Wed) | 68.71 | 68.71 | 68.71 | 68.71 | 22,563 |
| 2nd Jun 2026 (Tue) | 68.71 | 68.71 | 68.71 | 68.71 | 65,508 |
| 1st Jun 2026 (Mon) | 68.13 | 68.13 | 68.13 | 68.13 | 39,220 |