| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 106,340 |
| 27th Aug 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 41,671 |
| 26th Aug 2026 (Wed) | 61.79 | 61.79 | 61.79 | 61.79 | 67,863 |
| 25th Aug 2026 (Tue) | 61.79 | 61.79 | 61.79 | 61.79 | 40,841 |
| 24th Aug 2026 (Mon) | 61.82 | 61.82 | 61.82 | 61.82 | 71,957 |
| 21st Aug 2026 (Fri) | 61.82 | 61.82 | 61.82 | 61.82 | 74,261 |
| 20th Aug 2026 (Thu) | 61.82 | 61.82 | 61.82 | 61.82 | 84,818 |
| 19th Aug 2026 (Wed) | 59.19 | 59.19 | 59.19 | 59.19 | 95,491 |
| 18th Aug 2026 (Tue) | 57.51 | 57.51 | 57.51 | 57.51 | 47,210 |
| 17th Aug 2026 (Mon) | 57.51 | 57.51 | 57.51 | 57.51 | 62,364 |
| 14th Aug 2026 (Fri) | 57.51 | 57.51 | 57.51 | 57.51 | 20,106 |
| 13th Aug 2026 (Thu) | 57.51 | 57.51 | 57.51 | 57.51 | 13,363 |
| 12th Aug 2026 (Wed) | 57.51 | 57.51 | 57.51 | 57.51 | 29,886 |
| 11th Aug 2026 (Tue) | 57.51 | 57.51 | 57.51 | 57.51 | 46,072 |
| 10th Aug 2026 (Mon) | 57.51 | 57.51 | 57.51 | 57.51 | 67,034 |
| 7th Aug 2026 (Fri) | 57.51 | 57.51 | 57.51 | 57.51 | 108,084 |
| 6th Aug 2026 (Thu) | 53.84 | 53.84 | 53.84 | 53.84 | 50,377 |
| 5th Aug 2026 (Wed) | 53.84 | 53.84 | 53.84 | 53.84 | 63,776 |
| 4th Aug 2026 (Tue) | 53.84 | 53.84 | 53.84 | 53.84 | 17,625 |
| 3rd Aug 2026 (Mon) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 25,297 |
| 31st Jul 2026 (Fri) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 23,761 |
| 30th Jul 2026 (Thu) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 53,943 |
| 29th Jul 2026 (Wed) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 18,948 |
| 28th Jul 2026 (Tue) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 22,185 |
| 27th Jul 2026 (Mon) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 20,905 |
| 24th Jul 2026 (Fri) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 10,036 |
| 23rd Jul 2026 (Thu) | 55.76 | 55.76 | 55.76 | 55.76 | 47,470 |
| 22nd Jul 2026 (Wed) | 55.76 | 55.76 | 55.76 | 55.76 | 28,246 |
| 21st Jul 2026 (Tue) | 55.76 | 55.76 | 55.76 | 55.76 | 55,825 |
| 20th Jul 2026 (Mon) | 55.76 | 55.76 | 55.76 | 55.76 | 117,814 |
| 17th Jul 2026 (Fri) | 55.76 | 55.76 | 55.76 | 55.76 | 73,489 |
| 16th Jul 2026 (Thu) | 55.76 | 55.76 | 55.76 | 55.76 | 130,630 |
| 15th Jul 2026 (Wed) | 55.76 | 55.76 | 55.76 | 55.76 | 52,186 |
| 14th Jul 2026 (Tue) | 55.76 | 55.76 | 55.76 | 55.76 | 53,029 |
| 13th Jul 2026 (Mon) | 55.76 | 55.76 | 55.76 | 55.76 | 47,585 |
| 10th Jul 2026 (Fri) | 55.76 | 55.76 | 55.76 | 55.76 | 11,887 |
| 9th Jul 2026 (Thu) | 55.76 | 55.76 | 55.76 | 55.76 | 14,203 |
| 8th Jul 2026 (Wed) | 55.76 | 55.76 | 55.76 | 55.76 | 24,656 |
| 7th Jul 2026 (Tue) | 55.76 | 55.76 | 55.76 | 55.76 | 20,727 |
| 6th Jul 2026 (Mon) | 55.76 | 55.76 | 55.76 | 55.76 | 23,500 |
| 3rd Jul 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 2nd Jul 2026 (Thu) | 54.02 | 54.02 | 54.02 | 54.02 | 43,288 |
| 1st Jul 2026 (Wed) | 54.02 | 54.02 | 54.02 | 54.02 | 17,937 |
| 30th Jun 2026 (Tue) | 54.02 | 54.02 | 54.02 | 54.02 | 37,441 |
| 29th Jun 2026 (Mon) | 52.72 | 52.72 | 52.72 | 52.72 | 26,398 |