| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 26,560 |
| 20th May 2026 (Wed) | 67.20 | 67.20 | 67.20 | 67.20 | 81,331 |
| 19th May 2026 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 66,452 |
| 18th May 2026 (Mon) | 76.56 | 76.56 | 76.56 | 76.56 | 98,817 |
| 15th May 2026 (Fri) | 76.56 | 76.56 | 76.56 | 76.56 | 180,653 |
| 14th May 2026 (Thu) | 76.56 | 76.56 | 76.56 | 76.56 | 211,240 |
| 13th May 2026 (Wed) | 79.99 | 79.99 | 79.99 | 79.99 | 123,170 |
| 12th May 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 179,110 |
| 11th May 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 160,771 |
| 8th May 2026 (Fri) | 68.08 | 68.08 | 68.08 | 68.08 | 87,322 |
| 7th May 2026 (Thu) | 68.08 | 68.08 | 68.08 | 68.08 | 59,731 |
| 6th May 2026 (Wed) | 68.08 | 68.08 | 68.08 | 68.08 | 82,605 |
| 5th May 2026 (Tue) | 68.08 | 68.08 | 68.08 | 68.08 | 14,068 |
| 4th May 2026 (Mon) | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| 1st May 2026 (Fri) | 68.08 | 68.08 | 68.08 | 68.08 | 74,039 |
| 30th Apr 2026 (Thu) | 68.08 | 68.08 | 68.08 | 68.08 | 60,236 |
| 29th Apr 2026 (Wed) | 68.08 | 68.08 | 68.08 | 68.08 | 54,006 |
| 28th Apr 2026 (Tue) | 68.08 | 68.08 | 68.08 | 68.08 | 118,635 |
| 27th Apr 2026 (Mon) | 68.08 | 68.08 | 68.08 | 68.08 | 46,180 |
| 24th Apr 2026 (Fri) | 69.14 | 69.14 | 69.14 | 69.14 | 22,300 |
| 23rd Apr 2026 (Thu) | 69.14 | 69.14 | 69.14 | 69.14 | 94,150 |
| 22nd Apr 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 39,971 |
| 21st Apr 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 56,792 |
| 20th Apr 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 85,049 |
| 17th Apr 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 52,069 |
| 16th Apr 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 53,178 |
| 15th Apr 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 56,703 |
| 14th Apr 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 108,607 |
| 13th Apr 2026 (Mon) | 69.23 | 69.23 | 69.23 | 69.23 | 53,952 |
| 10th Apr 2026 (Fri) | 69.23 | 69.23 | 69.23 | 69.23 | 84,032 |
| 9th Apr 2026 (Thu) | 69.23 | 69.23 | 69.23 | 69.23 | 61,215 |
| 8th Apr 2026 (Wed) | 68.52 | 68.52 | 68.52 | 68.52 | 74,990 |
| 7th Apr 2026 (Tue) | 68.52 | 68.52 | 68.52 | 68.52 | 62,918 |
| 6th Apr 2026 (Mon) | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| 3rd Apr 2026 (Fri) | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| 2nd Apr 2026 (Thu) | 68.52 | 68.52 | 68.52 | 68.52 | 88,018 |
| 1st Apr 2026 (Wed) | 68.52 | 68.52 | 68.52 | 68.52 | 65,590 |
| 31st Mar 2026 (Tue) | 63.26 | 63.26 | 63.26 | 63.26 | 188,830 |
| 30th Mar 2026 (Mon) | 63.26 | 63.26 | 63.26 | 63.26 | 52,101 |
| 27th Mar 2026 (Fri) | 63.26 | 63.26 | 63.26 | 63.26 | 84,558 |
| 26th Mar 2026 (Thu) | 63.26 | 63.26 | 63.26 | 63.26 | 115,602 |
| 25th Mar 2026 (Wed) | 63.26 | 63.26 | 63.26 | 63.26 | 94,232 |
| 24th Mar 2026 (Tue) | 63.26 | 63.26 | 63.26 | 63.26 | 80,529 |
| 23rd Mar 2026 (Mon) | 73.46 | 73.46 | 73.46 | 73.46 | 162,236 |