| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 57.54 | 57.54 | 57.54 | 57.54 | 10,753 |
| 24th Sep 2026 (Thu) | 59.67 | 59.67 | 59.67 | 59.67 | 85,383 |
| 23rd Sep 2026 (Wed) | 59.67 | 59.67 | 59.67 | 59.67 | 48,374 |
| 22nd Sep 2026 (Tue) | 59.67 | 59.67 | 59.67 | 59.67 | 58,242 |
| 21st Sep 2026 (Mon) | 59.67 | 59.67 | 59.67 | 59.67 | 30,578 |
| 18th Sep 2026 (Fri) | 58.52 | 58.52 | 58.52 | 58.52 | 67,211 |
| 17th Sep 2026 (Thu) | 58.52 | 58.52 | 58.52 | 58.52 | 34,110 |
| 16th Sep 2026 (Wed) | 58.52 | 58.52 | 58.52 | 58.52 | 26,137 |
| 15th Sep 2026 (Tue) | 57.32 | 57.32 | 57.32 | 57.32 | 32,670 |
| 14th Sep 2026 (Mon) | 59.65 | 59.65 | 59.65 | 59.65 | 15,556 |
| 11th Sep 2026 (Fri) | 59.65 | 59.65 | 59.65 | 59.65 | 152,547 |
| 10th Sep 2026 (Thu) | 59.65 | 59.65 | 59.65 | 59.65 | 72,052 |
| 9th Sep 2026 (Wed) | 59.65 | 59.65 | 59.65 | 59.65 | 148,373 |
| 8th Sep 2026 (Tue) | 59.65 | 59.65 | 59.65 | 59.65 | 77,049 |
| 7th Sep 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 4th Sep 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 43,685 |
| 3rd Sep 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 180,731 |
| 2nd Sep 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 50,317 |
| 1st Sep 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 55,926 |
| 31st Aug 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 28th Aug 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 106,340 |
| 27th Aug 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 41,671 |
| 26th Aug 2026 (Wed) | 61.79 | 61.79 | 61.79 | 61.79 | 67,863 |
| 25th Aug 2026 (Tue) | 61.79 | 61.79 | 61.79 | 61.79 | 40,841 |
| 24th Aug 2026 (Mon) | 61.82 | 61.82 | 61.82 | 61.82 | 71,957 |
| 21st Aug 2026 (Fri) | 61.82 | 61.82 | 61.82 | 61.82 | 74,261 |
| 20th Aug 2026 (Thu) | 61.82 | 61.82 | 61.82 | 61.82 | 84,818 |
| 19th Aug 2026 (Wed) | 59.19 | 59.19 | 59.19 | 59.19 | 95,491 |
| 18th Aug 2026 (Tue) | 57.51 | 57.51 | 57.51 | 57.51 | 47,210 |
| 17th Aug 2026 (Mon) | 57.51 | 57.51 | 57.51 | 57.51 | 62,364 |
| 14th Aug 2026 (Fri) | 57.51 | 57.51 | 57.51 | 57.51 | 20,106 |
| 13th Aug 2026 (Thu) | 57.51 | 57.51 | 57.51 | 57.51 | 13,363 |
| 12th Aug 2026 (Wed) | 57.51 | 57.51 | 57.51 | 57.51 | 29,886 |
| 11th Aug 2026 (Tue) | 57.51 | 57.51 | 57.51 | 57.51 | 46,072 |
| 10th Aug 2026 (Mon) | 57.51 | 57.51 | 57.51 | 57.51 | 67,034 |
| 7th Aug 2026 (Fri) | 57.51 | 57.51 | 57.51 | 57.51 | 108,084 |
| 6th Aug 2026 (Thu) | 53.84 | 53.84 | 53.84 | 53.84 | 50,377 |
| 5th Aug 2026 (Wed) | 53.84 | 53.84 | 53.84 | 53.84 | 63,776 |
| 4th Aug 2026 (Tue) | 53.84 | 53.84 | 53.84 | 53.84 | 17,625 |
| 3rd Aug 2026 (Mon) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 25,297 |
| 31st Jul 2026 (Fri) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 23,761 |
| 30th Jul 2026 (Thu) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 53,943 |
| 29th Jul 2026 (Wed) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 18,948 |
| 28th Jul 2026 (Tue) | 52.86588 | 52.86588 | 52.86588 | 52.86588 | 22,185 |