| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 68.08 | 68.08 | 68.08 | 68.08 | 60,236 |
| 29th Apr 2026 (Wed) | 68.08 | 68.08 | 68.08 | 68.08 | 54,006 |
| 28th Apr 2026 (Tue) | 68.08 | 68.08 | 68.08 | 68.08 | 118,635 |
| 27th Apr 2026 (Mon) | 68.08 | 68.08 | 68.08 | 68.08 | 46,180 |
| 24th Apr 2026 (Fri) | 69.14 | 69.14 | 69.14 | 69.14 | 22,300 |
| 23rd Apr 2026 (Thu) | 69.14 | 69.14 | 69.14 | 69.14 | 94,150 |
| 22nd Apr 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 39,971 |
| 21st Apr 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 56,792 |
| 20th Apr 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 85,049 |
| 17th Apr 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 52,069 |
| 16th Apr 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 53,178 |
| 15th Apr 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 56,703 |
| 14th Apr 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 108,607 |
| 13th Apr 2026 (Mon) | 69.23 | 69.23 | 69.23 | 69.23 | 53,952 |
| 10th Apr 2026 (Fri) | 69.23 | 69.23 | 69.23 | 69.23 | 84,032 |
| 9th Apr 2026 (Thu) | 69.23 | 69.23 | 69.23 | 69.23 | 61,215 |
| 8th Apr 2026 (Wed) | 68.52 | 68.52 | 68.52 | 68.52 | 74,990 |
| 7th Apr 2026 (Tue) | 68.52 | 68.52 | 68.52 | 68.52 | 62,918 |
| 6th Apr 2026 (Mon) | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| 3rd Apr 2026 (Fri) | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| 2nd Apr 2026 (Thu) | 68.52 | 68.52 | 68.52 | 68.52 | 88,018 |
| 1st Apr 2026 (Wed) | 68.52 | 68.52 | 68.52 | 68.52 | 65,590 |
| 31st Mar 2026 (Tue) | 63.26 | 63.26 | 63.26 | 63.26 | 188,830 |
| 30th Mar 2026 (Mon) | 63.26 | 63.26 | 63.26 | 63.26 | 52,101 |
| 27th Mar 2026 (Fri) | 63.26 | 63.26 | 63.26 | 63.26 | 84,558 |
| 26th Mar 2026 (Thu) | 63.26 | 63.26 | 63.26 | 63.26 | 115,602 |
| 25th Mar 2026 (Wed) | 63.26 | 63.26 | 63.26 | 63.26 | 94,232 |
| 24th Mar 2026 (Tue) | 63.26 | 63.26 | 63.26 | 63.26 | 80,529 |
| 23rd Mar 2026 (Mon) | 73.46 | 73.46 | 73.46 | 73.46 | 162,236 |
| 20th Mar 2026 (Fri) | 73.46 | 73.46 | 73.46 | 73.46 | 122,488 |
| 19th Mar 2026 (Thu) | 73.46 | 73.46 | 73.46 | 73.46 | 634,192 |
| 18th Mar 2026 (Wed) | 73.46 | 73.46 | 73.46 | 73.46 | 454,644 |
| 17th Mar 2026 (Tue) | 73.46 | 73.46 | 73.46 | 73.46 | 79,624 |
| 16th Mar 2026 (Mon) | 73.46 | 73.46 | 73.46 | 73.46 | 94,625 |
| 13th Mar 2026 (Fri) | 73.46 | 73.46 | 73.46 | 73.46 | 84,426 |
| 12th Mar 2026 (Thu) | 76.78 | 76.78 | 76.78 | 76.78 | 69,819 |
| 11th Mar 2026 (Wed) | 76.42 | 76.42 | 76.42 | 76.42 | 19,658 |
| 10th Mar 2026 (Tue) | 76.42 | 76.42 | 76.42 | 76.42 | 45,407 |
| 9th Mar 2026 (Mon) | 76.42 | 76.42 | 76.42 | 76.42 | 93,109 |
| 6th Mar 2026 (Fri) | 75.74 | 75.74 | 75.74 | 75.74 | 48,498 |
| 5th Mar 2026 (Thu) | 75.74 | 75.74 | 75.74 | 75.74 | 116,016 |
| 4th Mar 2026 (Wed) | 75.74 | 75.74 | 75.74 | 75.74 | 221,963 |
| 3rd Mar 2026 (Tue) | 84.38 | 84.38 | 84.38 | 84.38 | 326,114 |
| 2nd Mar 2026 (Mon) | 84.38 | 84.38 | 84.38 | 84.38 | 853,937 |