| Price | $28.5393 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JKC Shares | |
| Last Trade: | Unknown 900.00 at $28.51 |
| Day's Volume: | 50,137 |
| Last Close: | $28.5393 |
| Open: | $0.00 |
| ISIN: | US46428Q1094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.60302 - $30.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.41171 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Silver (0JKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $28.51 | OTC Trade |
18:48:19 - 22-Nov-24 |
| Unknown* | 100 | $28.5126 | OTC Trade |
18:33:43 - 22-Nov-24 |
| Unknown* | 100 | $28.512 | OTC Trade |
18:33:43 - 22-Nov-24 |
| Unknown* | 200 | $28.51 | OTC Trade |
18:28:04 - 22-Nov-24 |
| Unknown* | 4,500 | $28.529 | OTC Trade |
18:23:02 - 22-Nov-24 |
| Unknown* | 0 | $28.50 | OTC Trade |
15:31:44 - 22-Nov-24 |
| Unknown* | 1 | $28.50 | OTC Trade |
17:32:21 - 22-Nov-24 |
| Unknown* | 3 | $28.50 | OTC Trade |
17:32:21 - 22-Nov-24 |
| Unknown* | 861 | $28.5059 | OTC Trade |
17:22:35 - 22-Nov-24 |
| Unknown* | 1 | $28.45 | OTC Trade |
14:56:13 - 22-Nov-24 |
