| Price | 23.007on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKC Shares | |
| Last Trade: | Unknown 150 at $22.87 |
| Day's Volume: | 400 |
| Last Close: | $22.86 |
| Open: | $0.00 |
| ISIN: | US46428Q1094 |
| Day's Range | $23.007 - $23.007 |
| 52wk Range: | $11.211 - $26.808 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Silver (0JKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 22.87 | Ordinary | 18:39:09 - 23-Oct-20 |
| Unknown* | 100 | 22.99 | Ordinary | 14:46:53 - 23-Oct-20 |
| Unknown* | 300 | 23.007 | Ordinary Non protected portfolio Single protected transaction | 14:33:38 - 23-Oct-20 |
| Unknown* | 1,500 | 22.86 | Ordinary | 16:26:12 - 22-Oct-20 |
| Unknown* | 230 | 22.89 | Ordinary | 16:24:02 - 22-Oct-20 |
| Unknown* | 47 | 22.936 | Ordinary Non protected portfolio Single protected transaction | 15:36:24 - 22-Oct-20 |
| Unknown* | 131 | 22.96 | Ordinary | 14:57:37 - 22-Oct-20 |
| Unknown* | 1,800 | 23.00 | Ordinary | 14:40:04 - 22-Oct-20 |
| Unknown* | 300 | 22.975 | Ordinary | 17:56:53 - 20-Oct-20 |
| Unknown* | 75 | 22.653 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:39 - 19-Oct-20 |
Share Price History for Ishares Silver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
