| Price | $67.20 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 444.00 at $68.2895 |
| Day's Volume: | 62,704 |
| Last Close: | $67.20 |
| Open: | $0.00 |
| ISIN: | US46428Q1094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.87524 - $85.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.40366 |
| Shares in Issue: | N/A |
Ishares Silver (0JKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 444 | $68.2895 | OTC Trade |
19:03:41 - 29-May-26 |
| Unknown* | 0 | $68.20 | OTC Trade |
18:59:26 - 29-May-26 |
| Unknown* | 9 | $68.345 | OTC Trade |
18:23:15 - 29-May-26 |
| Unknown* | 141 | $68.345 | OTC Trade |
18:23:15 - 29-May-26 |
| Unknown* | 100 | $68.6013 | OTC Trade |
17:45:39 - 29-May-26 |
| Unknown* | 150 | $68.60 | OTC Trade |
17:45:39 - 29-May-26 |
| Unknown* | 150 | $68.669 | OTC Trade |
17:39:48 - 29-May-26 |
| Unknown* | 100 | $68.356 | OTC Trade |
17:30:06 - 29-May-26 |
| Unknown* | 15 | $68.319 | OTC Trade |
17:29:19 - 29-May-26 |
| Unknown* | 5 | $68.329 | OTC Trade |
17:27:14 - 29-May-26 |
Ishares Silver (0JKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
