| Price | $31.38 on 15-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JKC Shares | |
| Last Trade: | Unknown 55.00 at $34.32 |
| Day's Volume: | 61,029 |
| Last Close: | $31.38 |
| Open: | $0.00 |
| ISIN: | US46428Q1094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.72194 - $31.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.51362 |
| Shares in Issue: | N/A |
Ishares Silver (0JKC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $34.32 | OTC Trade |
18:30:09 - 15-Jul-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
17:45:34 - 15-Jul-25 |
| Unknown* | 0 | $34.255 | OTC Trade |
17:45:34 - 15-Jul-25 |
| Unknown* | 750 | $34.2293 | OTC Trade |
17:21:52 - 15-Jul-25 |
| Unknown* | 200 | $34.20 | OTC Trade |
17:07:51 - 15-Jul-25 |
| Unknown* | 100 | $34.2193 | OTC Trade |
17:04:44 - 15-Jul-25 |
| Unknown* | 100 | $34.21 | OTC Trade |
16:53:36 - 15-Jul-25 |
| Unknown* | 500 | $34.2093 | OTC Trade |
16:51:55 - 15-Jul-25 |
| Unknown* | 2 | $34.1877 | OTC Trade |
16:37:55 - 15-Jul-25 |
| Unknown* | 1,612 | $34.1989 | OTC Trade |
16:37:51 - 15-Jul-25 |
Ishares Silver (0JKC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
