Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Silver Share Price (0JKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.80on 19-04-2018 at 16:30:00
Change -0.38 2.41%
Buy 0.00
Sell 16.00
Buy / Sell 0JKC Shares
Last Trade: Sell 105 at $16.281
Day's Volume: 105
Last Close: $16.18
Open: $0.00
ISIN: US46428Q1094
Day's Range $15.80 - $15.80
52wk Range: $13.06 - $16.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Silver (0JKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10516.281Ordinary
NonProtected portfolio
Single protected transaction
14:36:56 - 19-Apr-18
Sell*3116.15Ordinary
NonProtected portfolio
Single protected transaction
16:19:07 - 18-Apr-18
Sell*3415.761Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:55:49 - 17-Apr-18
Sell*20015.759Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:39:22 - 4-Nov-18
Sell*15015.607Ordinary
NonProtected portfolio
Single protected transaction
16:33:42 - 4-Oct-18
Sell*15015.609Ordinary
Delayed publication
Historical
16:31:37 - 4-Oct-18
Sell*80415.344Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:42:10 - 4-Apr-18
Sell*9215.379Ordinary
Delayed publication
16:05:12 - 28-Mar-18
Sell*3,00015.639Ordinary
Deletion
Delayed publication
14:45:24 - 27-Mar-18
Sell*-3,00015.639Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:45:24 - 27-Mar-18

Share Price History for Ishares Silver

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.0015.3815.3815.380
5th Apr 2018 (Thu)0.0015.4615.4615.460
4th Apr 2018 (Wed)0.0015.6515.650.00804
3rd Apr 2018 (Tue)0.000.000.0015.360
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.0015.5715.5715.570
29th Mar 2018 (Thu)0.0015.5715.5715.570
28th Mar 2018 (Wed)0.0015.7215.7215.7292
27th Mar 2018 (Tue)0.0015.5815.5815.583,269
26th Mar 2018 (Mon)0.0015.4415.4415.448,380
23rd Mar 2018 (Fri)0.0015.6515.6515.650
22nd Mar 2018 (Thu)0.0015.2815.2815.280
21st Mar 2018 (Wed)0.0015.3915.3915.39930
20th Mar 2018 (Tue)0.0015.3915.3915.390

News about Ishares Silver (0JKC)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered