Ishares Silver Share Price (0JKC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Silver (0JKC)
Unknown*	1,344	14.035	Ordinary NonProtected portfolio Single protected transaction	15:50:59 - 18-Apr-19
Unknown*	1,300	14.055	Ordinary Delayed publication Historical	14:48:38 - 17-Apr-19
Sell*	1,325	14.267	Ordinary NonProtected portfolio Single protected transaction	16:36:30 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Silver
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	14.055	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	14.055	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	14.055	1,344
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	1,300
16^th Apr 2019 (Tue)	0.00	0.00	0.00	14.267	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	14.267	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	14.267	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	14.267	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	14.267	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	14.267	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	14.03	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	14.03	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	14.102	180
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	14.102	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	14.102	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	14.321	4,563
29^th Mar 2019 (Fri)	0.00	0.00	0.00	14.321	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	14.321	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	14.321	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	14.321	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	14.321	38,800

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Ishares Silver (0JKC)