Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Silver Share Price (0JKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.462on 19-07-2018 at 13:49:05
Change 0.00 0.00%
Buy 0.00
Sell 16.00
Buy / Sell 0JKC Shares
Last Trade: Sell -3,000 at $15.016
Day's Volume: 0
Last Close: $14.462
Open: $0.00
ISIN: US46428Q1094
Day's Range $14.462 - $14.462
52wk Range: $13.06 - $16.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Silver (0JKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-3,00015.016Ordinary
Delayed publication
08:18:29 - 13-Jul-18
Sell*3,00015.016Ordinary
NonProtected portfolio
Single protected transaction
08:18:29 - 13-Jul-18

Share Price History for Ishares Silver

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.0015.25015.25015.2500
17th Jul 2018 (Tue)0.0015.25015.25015.2500
16th Jul 2018 (Mon)0.0015.25015.25015.2500
13th Jul 2018 (Fri)0.0015.25015.25015.2500
12th Jul 2018 (Thu)0.0015.25015.25015.2500
11th Jul 2018 (Wed)0.000.000.0015.2500
10th Jul 2018 (Tue)0.000.000.0015.2500
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0015.2500
28th Jun 2018 (Thu)0.000.000.0015.2500
27th Jun 2018 (Wed)0.000.000.0015.3520
26th Jun 2018 (Tue)0.000.000.0015.460
25th Jun 2018 (Mon)0.000.000.0015.460
22nd Jun 2018 (Fri)0.000.000.0015.460
21st Jun 2018 (Thu)0.000.000.0015.460
20th Jun 2018 (Wed)0.000.000.0015.460
19th Jun 2018 (Tue)0.000.000.0015.460

News about Ishares Silver (0JKC)

FTSE 100 Latest
Value7,690.51
Change14.23

Login to your account

Forgot Password?

Not Registered