| Price | 14.53on 24-01-2019 at 13:36:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKC Shares | |
| Last Trade: | Unknown 1,000 at $14.625 |
| Day's Volume: | 0 |
| Last Close: | $14.53 |
| Open: | $0.00 |
| ISIN: | US46428Q1094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.199 - $16.56 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Silver (0JKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 14.625 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:05 - 1-Nov-19 |
Share Price History for Ishares Silver |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 14.53 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 14.53 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 14.53 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 14.53 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 14.730 | 56 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 14.730 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 14.625 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 14.625 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 14.746 | 1,000 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 14.746 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 14.746 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 14.695 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 14.525 | 95 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 13.823 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 13.823 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.823 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.823 | 133,458 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.823 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.823 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.823 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.823 | 0 |
