Ishares Silver Share Price (0JKC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Silver (0JKC)
Sell*	10,000	13.75	Ordinary NonProtected portfolio Single protected transaction	18:25:34 - 17-Oct-18
Unknown*	1,842	13.442		14:45:00 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Silver
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	13.442	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	13.442	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	13.442	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	13.442	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	13.442	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	13.442	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	13.442	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	13.442	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	13.354	1,842
8^th Oct 2018 (Mon)	0.00	0.00	0.00	13.354	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	13.354	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	13.354	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	13.354	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	13.354	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	13.354	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	13.354	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	13.354	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	13.354	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	13.354	16,000
24^th Sep 2018 (Mon)	0.00	0.00	0.00	13.354	0

FTSE 100 Latest

Value6,992.46

Change-50.34

Recent Trades History Ishares Silver (0JKC)