Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Silver (0JKC) Share Price

Price $43.52 on 24-11-2025 at 06:01:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 71.00 at $45.32
Day's Volume: 1,000
Last Close: $43.52
Open: $0.00
ISIN: US46428Q1094
Day's Range $0.00 - $0.00
52wk Range: $27.90062 - $43.52
Market Capitalisation: $N/A
VWAP: $45.32
Shares in Issue: N/A

Ishares Silver (0JKC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 $45.32 OTC Trade
 01:06:32 - 24-Nov-25
Unknown* 100 $45.32 OTC Trade
 01:06:32 - 24-Nov-25
Unknown* 100 $45.32 OTC Trade
 01:06:25 - 24-Nov-25
Unknown* 100 $45.32 OTC Trade
 01:04:00 - 24-Nov-25
Unknown* 100 $45.32 OTC Trade
 01:03:58 - 24-Nov-25
Unknown* 100 $45.32 OTC Trade
 01:03:53 - 24-Nov-25
Unknown* 100 $45.32 OTC Trade
 01:03:53 - 24-Nov-25
Unknown* 100 $45.32 OTC Trade
 01:03:51 - 24-Nov-25
Unknown* 100 $45.32 OTC Trade
 01:03:50 - 24-Nov-25
Unknown* 100 $45.32 OTC Trade
 01:03:01 - 24-Nov-25
See more Ishares Silver trades

Ishares Silver (0JKC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 43.52 43.52 43.52 43.52 1,000
21st Nov 2025 (Fri) 43.52 43.52 43.52 43.52 65,072
20th Nov 2025 (Thu) 43.52 43.52 43.52 43.52 21,212
19th Nov 2025 (Wed) 43.52 43.52 43.52 43.52 64,356
18th Nov 2025 (Tue) 43.52 43.52 43.52 43.52 21,465
17th Nov 2025 (Mon) 43.52 43.52 43.52 43.52 64,101
14th Nov 2025 (Fri) 43.52 43.52 43.52 43.52 71,201
13th Nov 2025 (Thu) 43.52 43.52 43.52 43.52 214,416
12th Nov 2025 (Wed) 43.52 43.52 43.52 43.52 133,274
11th Nov 2025 (Tue) 43.52 43.52 43.52 43.52 56,992
10th Nov 2025 (Mon) 43.52 43.52 43.52 43.52 116,989
7th Nov 2025 (Fri) 43.52 43.52 43.52 43.52 52,625
6th Nov 2025 (Thu) 43.52 43.52 43.52 43.52 25,325
5th Nov 2025 (Wed) 43.52 43.52 43.52 43.52 21,976
4th Nov 2025 (Tue) 43.52 43.52 43.52 43.52 186,440
3rd Nov 2025 (Mon) 43.52 43.52 43.52 43.52 8,105
31st Oct 2025 (Fri) 43.52 43.52 43.52 43.52 19,983
30th Oct 2025 (Thu) 43.52 43.52 43.52 43.52 21,295
29th Oct 2025 (Wed) 43.52 43.52 43.52 43.52 114,490
28th Oct 2025 (Tue) 43.52 43.52 43.52 43.52 112,712
27th Oct 2025 (Mon) 43.52 43.52 43.52 43.52 88,186
24th Oct 2025 (Fri) 43.52 43.52 43.52 43.52 30,668
See more Ishares Silver price history

Ishares Silver (0JKC) Regulatory News

Date Source Headline
See more Ishares Silver regulatory news
FTSE 100 Latest
Value9,539.71
Change0.00

Login to your account

Forgot Password?

Not Registered