Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Ishares Silver Share Price (0JKC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	15.80on 19-04-2018 at 16:30:00
Change	-0.38 2.41%
Buy	0.00
Sell	16.00
Buy / Sell 0JKC Shares

Last Trade:	Sell 105 at $16.281
Day's Volume:	105
Last Close:	$16.18
Open:	$0.00
ISIN:	US46428Q1094

Day's Range	$15.80 - $15.80
52wk Range:	$13.06 - $16.56
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Silver (0JKC)
Sell*	105	16.281	Ordinary NonProtected portfolio Single protected transaction	14:36:56 - 19-Apr-18
Sell*	31	16.15	Ordinary NonProtected portfolio Single protected transaction	16:19:07 - 18-Apr-18
Sell*	34	15.761	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:55:49 - 17-Apr-18
Sell*	200	15.759	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	20:39:22 - 4-Nov-18
Sell*	150	15.607	Ordinary NonProtected portfolio Single protected transaction	16:33:42 - 4-Oct-18
Sell*	150	15.609	Ordinary Delayed publication Historical	16:31:37 - 4-Oct-18
Sell*	804	15.344	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:42:10 - 4-Apr-18
Sell*	92	15.379	Ordinary Delayed publication	16:05:12 - 28-Mar-18
Sell*	3,000	15.639	Ordinary Deletion Delayed publication	14:45:24 - 27-Mar-18
Sell*	-3,000	15.639	Ordinary Delayed publication NonProtected portfolio Single protected transaction	14:45:24 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Silver
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	15.38	15.38	15.38	0
5^th Apr 2018 (Thu)	0.00	15.46	15.46	15.46	0
4^th Apr 2018 (Wed)	0.00	15.65	15.65	0.00	804
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	15.36	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	15.57	15.57	15.57	0
29^th Mar 2018 (Thu)	0.00	15.57	15.57	15.57	0
28^th Mar 2018 (Wed)	0.00	15.72	15.72	15.72	92
27^th Mar 2018 (Tue)	0.00	15.58	15.58	15.58	3,269
26^th Mar 2018 (Mon)	0.00	15.44	15.44	15.44	8,380
23^rd Mar 2018 (Fri)	0.00	15.65	15.65	15.65	0
22^nd Mar 2018 (Thu)	0.00	15.28	15.28	15.28	0
21^st Mar 2018 (Wed)	0.00	15.39	15.39	15.39	930
20^th Mar 2018 (Tue)	0.00	15.39	15.39	15.39	0

News about Ishares Silver (0JKC)

FTSE 100 Latest

Value7,328.92

Change0.00