| Price | 15.519on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKC Shares | |
| Last Trade: | Unknown 846 at $15.519 |
| Day's Volume: | 1,977 |
| Last Close: | $15.87 |
| Open: | $0.00 |
| ISIN: | US46428Q1094 |
| Day's Range | $15.490 - $15.519 |
| 52wk Range: | $13.565 - $18.079 |
| Market Capitalisation: | $0.00 |
| VWAP: | $15.502 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Silver (0JKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 846 | 15.519 | Ordinary Non protected portfolio Single protected transaction | 16:11:23 - 09-Dec-19 |
| Unknown* | 1,131 | 15.490 | Ordinary Non protected portfolio Single protected transaction | 14:34:22 - 09-Dec-19 |
| Unknown* | 3,700 | 15.79 | Ordinary | 14:30:00 - 29-Nov-19 |
| Unknown* | 8,000 | 15.87 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 19-Nov-19 |
| Unknown* | 200 | 15.829 | Ordinary Non protected portfolio Single protected transaction | 14:31:58 - 18-Nov-19 |
| Unknown* | 140 | 15.859 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:11 - 15-Nov-19 |
| Unknown* | 251 | 15.859 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:47 - 15-Nov-19 |
| Unknown* | 125 | 15.81 | Ordinary | 14:30:02 - 15-Nov-19 |
| Unknown* | 124 | 15.907 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:52 - 14-Nov-19 |
| Unknown* | 5,700 | 15.77 | Ordinary | 14:30:00 - 08-Nov-19 |
Share Price History for Ishares Silver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
