Ishares Silver Share Price (0JKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.15on 21-06-2021 at 11:50:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKC Shares
Sponsored Financial Content
Last Trade: Unknown 131 at $24.15
Day's Volume: 0
Last Close: $24.15
Open: $0.00
ISIN: US46428Q1094
Day's Range $24.15 - $24.15
52wk Range: $16.539 - $26.808
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Silver (0JKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13124.15Ordinary
Non protected portfolio
Single protected transaction
15:09:37 - 18-Jun-21
Unknown*12524.01Ordinary
15:03:30 - 18-Jun-21
Unknown*12524.02Ordinary
15:03:23 - 18-Jun-21
Unknown*15024.15Ordinary
14:57:38 - 18-Jun-21
Unknown*12524.14Ordinary
14:48:28 - 18-Jun-21
Unknown*5,76024.05Ordinary
13:20:52 - 18-Jun-21
Unknown*5,76024.05Ordinary
13:20:50 - 18-Jun-21
Unknown*12024.49Ordinary
11:34:48 - 18-Jun-21
Unknown*13024.11Ordinary
Delayed publication
Historical
20:52:52 - 17-Jun-21
Unknown*13024.08Ordinary
Delayed publication
Historical
19:54:16 - 17-Jun-21

Share Price History for Ishares Silver

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Ishares Silver (0JKC)

FTSE 100 Latest
Value7,025.20
Change7.73


Login to your account

Forgot Password?

Not Registered