| Price | 22.92on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $22.79 |
| Day's Volume: | 10,198 |
| Last Close: | $21.636 |
| Open: | $0.00 |
| ISIN: | US46428Q1094 |
| Day's Range | $22.857 - $22.92 |
| 52wk Range: | $20.70 - $26.727 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Silver (0JKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 22.79 | Ordinary | 16:16:24 - 22-Oct-21 |
| Unknown* | 150 | 22.865 | Ordinary | 15:38:23 - 22-Oct-21 |
| Unknown* | 200 | 22.872 | Ordinary | 15:36:41 - 22-Oct-21 |
| Unknown* | 257 | 22.92 | Ordinary Non protected portfolio Single protected transaction | 15:12:49 - 22-Oct-21 |
| Unknown* | 254 | 22.92 | Ordinary Non protected portfolio Single protected transaction | 15:08:37 - 22-Oct-21 |
| Unknown* | 137 | 22.857 | Ordinary Non protected portfolio Single protected transaction | 15:03:01 - 22-Oct-21 |
| Unknown* | 500 | 22.599 | Ordinary | 14:30:00 - 22-Oct-21 |
| Unknown* | 300 | 22.600 | Ordinary | 14:30:00 - 22-Oct-21 |
| Unknown* | 1,300 | 22.56 | Ordinary Delayed publication | 06:03:31 - 22-Oct-21 |
| Unknown* | 3,300 | 22.56 | Ordinary Delayed publication | 06:03:31 - 22-Oct-21 |
Share Price History for Ishares Silver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
