| Price | 17.230on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKC Shares | |
| Last Trade: | Unknown 373 at $17.209 |
| Day's Volume: | 373 |
| Last Close: | $17.230 |
| Open: | $0.00 |
| ISIN: | US46428Q1094 |
| Day's Range | $17.209 - $17.209 |
| 52wk Range: | $13.565 - $18.079 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Silver (0JKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 373 | 17.209 | Ordinary Non protected portfolio Single protected transaction | 16:42:50 - 21-Feb-20 |
| Unknown* | 36 | 16.91 | Ordinary Delayed publication Historical | 20:34:45 - 20-Feb-20 |
| Unknown* | 400 | 17.230 | Ordinary Non protected portfolio Single protected transaction | 14:54:24 - 20-Feb-20 |
| Unknown* | 1,200 | 17.14 | Ordinary | 13:19:46 - 20-Feb-20 |
| Unknown* | 7,200 | 16.97 | Ordinary Non protected portfolio Single protected transaction | 16:41:25 - 18-Feb-20 |
| Unknown* | 1,075 | 16.61 | Ordinary | 14:30:00 - 14-Feb-20 |
| Unknown* | 61 | 16.39 | Ordinary | 14:31:07 - 12-Feb-20 |
| Unknown* | 1,180 | 16.61 | Ordinary Non protected portfolio Single protected transaction | 15:54:22 - 10-Feb-20 |
| Unknown* | 10,700 | 16.65 | Ordinary | 14:30:03 - 06-Feb-20 |
| Unknown* | 19,000 | 16.45 | Ordinary | 14:30:10 - 05-Feb-20 |
Share Price History for Ishares Silver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
