Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Silver Share Price (0JKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.055on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 16.00
Buy / Sell 0JKC Shares
Sponsored Financial Content
Last Trade: Unknown 1,344 at $14.035
Day's Volume: 0
Last Close: $14.055
Open: $0.00
ISIN: US46428Q1094
Day's Range $0.00 - $0.00
52wk Range: $13.199 - $16.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Silver (0JKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,34414.035Ordinary
NonProtected portfolio
Single protected transaction
15:50:59 - 18-Apr-19
Unknown*1,30014.055Ordinary
Delayed publication
Historical
14:48:38 - 17-Apr-19
Sell*1,32514.267Ordinary
NonProtected portfolio
Single protected transaction
16:36:30 - 4-Aug-19

Share Price History for Ishares Silver

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0014.0550
19th Apr 2019 (Fri)0.000.000.0014.0550
18th Apr 2019 (Thu)0.000.000.0014.0551,344
17th Apr 2019 (Wed)0.000.000.000.001,300
16th Apr 2019 (Tue)0.000.000.0014.2670
15th Apr 2019 (Mon)0.000.000.0014.2670
12th Apr 2019 (Fri)0.000.000.0014.2670
11th Apr 2019 (Thu)0.000.000.0014.2670
10th Apr 2019 (Wed)0.000.000.0014.2670
9th Apr 2019 (Tue)0.000.000.0014.2670
8th Apr 2019 (Mon)0.000.000.0014.030
5th Apr 2019 (Fri)0.000.000.0014.030
4th Apr 2019 (Thu)0.000.000.0014.102180
3rd Apr 2019 (Wed)0.000.000.0014.1020
2nd Apr 2019 (Tue)0.000.000.0014.1020
1st Apr 2019 (Mon)0.000.000.0014.3214,563
29th Mar 2019 (Fri)0.000.000.0014.3210
28th Mar 2019 (Thu)0.000.000.0014.3210
27th Mar 2019 (Wed)0.000.000.0014.3210
26th Mar 2019 (Tue)0.000.000.0014.3210
25th Mar 2019 (Mon)0.000.000.0014.32138,800

News about Ishares Silver (0JKC)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered