Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Silver Share Price (0JKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.519on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKC Shares
Sponsored Financial Content
Last Trade: Unknown 846 at $15.519
Day's Volume: 1,977
Last Close: $15.87
Open: $0.00
ISIN: US46428Q1094
Day's Range $15.490 - $15.519
52wk Range: $13.565 - $18.079
Market Capitalisation: $0.00
VWAP: $15.502
Shares in Issue: 0.00

Recent Trades History Ishares Silver (0JKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*84615.519Ordinary
Non protected portfolio
Single protected transaction
16:11:23 - 09-Dec-19
Unknown*1,13115.490Ordinary
Non protected portfolio
Single protected transaction
14:34:22 - 09-Dec-19
Unknown*3,70015.79Ordinary
14:30:00 - 29-Nov-19
Unknown*8,00015.87Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 19-Nov-19
Unknown*20015.829Ordinary
Non protected portfolio
Single protected transaction
14:31:58 - 18-Nov-19
Unknown*14015.859Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:11 - 15-Nov-19
Unknown*25115.859Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:34:47 - 15-Nov-19
Unknown*12515.81Ordinary
14:30:02 - 15-Nov-19
Unknown*12415.907Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:52 - 14-Nov-19
Unknown*5,70015.77Ordinary
14:30:00 - 08-Nov-19

Share Price History for Ishares Silver

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Ishares Silver (0JKC)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered