| Price | 14.462on 19-07-2018 at 13:49:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 16.00 |
| Buy / Sell 0JKC Shares | |
| Last Trade: | Sell -3,000 at $15.016 |
| Day's Volume: | 0 |
| Last Close: | $14.462 |
| Open: | $0.00 |
| ISIN: | US46428Q1094 |
| Day's Range | $14.462 - $14.462 |
| 52wk Range: | $13.06 - $16.56 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Silver (0JKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | -3,000 | 15.016 | Ordinary Delayed publication | 08:18:29 - 13-Jul-18 |
| Sell* | 3,000 | 15.016 | Ordinary NonProtected portfolio Single protected transaction | 08:18:29 - 13-Jul-18 |
Share Price History for Ishares Silver |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 15.250 | 15.250 | 15.250 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 15.250 | 15.250 | 15.250 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 15.250 | 15.250 | 15.250 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 15.250 | 15.250 | 15.250 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 15.250 | 15.250 | 15.250 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.250 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.250 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.250 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.250 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.352 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.46 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.46 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.46 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.46 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.46 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.46 | 0 |
