Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Silver Share Price (0JKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.53on 24-01-2019 at 13:36:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKC Shares
Last Trade: Unknown 1,000 at $14.625
Day's Volume: 0
Last Close: $14.53
Open: $0.00
ISIN: US46428Q1094
Day's Range $0.00 - $0.00
52wk Range: $13.199 - $16.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Silver (0JKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00014.625Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:05 - 1-Nov-19

Share Price History for Ishares Silver

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0014.530
22nd Jan 2019 (Tue)0.000.000.0014.530
21st Jan 2019 (Mon)0.000.000.0014.530
18th Jan 2019 (Fri)0.000.000.0014.530
17th Jan 2019 (Thu)0.000.000.0014.73056
16th Jan 2019 (Wed)0.000.000.0014.7300
15th Jan 2019 (Tue)0.000.000.0014.6250
14th Jan 2019 (Mon)0.000.000.0014.6250
11th Jan 2019 (Fri)0.000.000.0014.7461,000
10th Jan 2019 (Thu)0.000.000.0014.7460
9th Jan 2019 (Wed)0.000.000.0014.7460
8th Jan 2019 (Tue)0.000.000.0014.6950
7th Jan 2019 (Mon)0.000.000.0014.52595
2nd Jan 2019 (Wed)0.000.000.0013.8230
1st Jan 2019 (Tue)0.000.000.0013.8230
31st Dec 2018 (Mon)0.000.000.0013.8230
28th Dec 2018 (Fri)0.000.000.0013.823133,458
27th Dec 2018 (Thu)0.000.000.0013.8230
26th Dec 2018 (Wed)0.000.000.0013.8230
25th Dec 2018 (Tue)0.000.000.0013.8230
24th Dec 2018 (Mon)0.000.000.0013.8230

News about Ishares Silver (0JKC)

FTSE 100 Latest
Value6,834.25
Change-8.63

Login to your account

Forgot Password?

Not Registered