| Price | 24.15on 21-06-2021 at 11:50:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKC Shares | |
| Last Trade: | Unknown 131 at $24.15 |
| Day's Volume: | 0 |
| Last Close: | $24.15 |
| Open: | $0.00 |
| ISIN: | US46428Q1094 |
| Day's Range | $24.15 - $24.15 |
| 52wk Range: | $16.539 - $26.808 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Silver (0JKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | 24.15 | Ordinary Non protected portfolio Single protected transaction | 15:09:37 - 18-Jun-21 |
| Unknown* | 125 | 24.01 | Ordinary | 15:03:30 - 18-Jun-21 |
| Unknown* | 125 | 24.02 | Ordinary | 15:03:23 - 18-Jun-21 |
| Unknown* | 150 | 24.15 | Ordinary | 14:57:38 - 18-Jun-21 |
| Unknown* | 125 | 24.14 | Ordinary | 14:48:28 - 18-Jun-21 |
| Unknown* | 5,760 | 24.05 | Ordinary | 13:20:52 - 18-Jun-21 |
| Unknown* | 5,760 | 24.05 | Ordinary | 13:20:50 - 18-Jun-21 |
| Unknown* | 120 | 24.49 | Ordinary | 11:34:48 - 18-Jun-21 |
| Unknown* | 130 | 24.11 | Ordinary Delayed publication Historical | 20:52:52 - 17-Jun-21 |
| Unknown* | 130 | 24.08 | Ordinary Delayed publication Historical | 19:54:16 - 17-Jun-21 |
Share Price History for Ishares Silver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
