| Price | 16.869on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKC Shares | |
| Last Trade: | Unknown 60 at $16.67 |
| Day's Volume: | 1,384 |
| Last Close: | $16.247 |
| Open: | $0.00 |
| ISIN: | US46428Q1094 |
| Day's Range | $16.869 - $16.869 |
| 52wk Range: | $11.211 - $18.079 |
| Market Capitalisation: | $0.00 |
| VWAP: | $17.019 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Silver (0JKC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 16.67 | Ordinary | 17:08:33 - 02-Jun-20 |
| Unknown* | 184 | 16.869 | Ordinary Non protected portfolio Single protected transaction | 16:12:23 - 02-Jun-20 |
| Unknown* | 1,000 | 17.06 | Ordinary | 14:30:48 - 02-Jun-20 |
| Unknown* | 200 | 17.06 | Ordinary | 14:30:48 - 02-Jun-20 |
| Unknown* | 347 | 17.00 | Ordinary Delayed publication Historical | 19:44:13 - 01-Jun-20 |
| Unknown* | 100 | 17.05 | Ordinary | 16:51:23 - 01-Jun-20 |
| Unknown* | 316 | 17.06 | Ordinary | 16:43:02 - 01-Jun-20 |
| Unknown* | 59 | 16.965 | Ordinary | 16:03:42 - 01-Jun-20 |
| Unknown* | 1,568 | 16.955 | Ordinary | 15:17:57 - 01-Jun-20 |
| Unknown* | 60 | 16.88 | Ordinary | 14:31:00 - 01-Jun-20 |
Share Price History for Ishares Silver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
