Ishares Silver Share Price (0JKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.230on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKC Shares
Sponsored Financial Content
Last Trade: Unknown 373 at $17.209
Day's Volume: 373
Last Close: $17.230
Open: $0.00
ISIN: US46428Q1094
Day's Range $17.209 - $17.209
52wk Range: $13.565 - $18.079
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Silver (0JKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37317.209Ordinary
Non protected portfolio
Single protected transaction
16:42:50 - 21-Feb-20
Unknown*3616.91Ordinary
Delayed publication
Historical
20:34:45 - 20-Feb-20
Unknown*40017.230Ordinary
Non protected portfolio
Single protected transaction
14:54:24 - 20-Feb-20
Unknown*1,20017.14Ordinary
13:19:46 - 20-Feb-20
Unknown*7,20016.97Ordinary
Non protected portfolio
Single protected transaction
16:41:25 - 18-Feb-20
Unknown*1,07516.61Ordinary
14:30:00 - 14-Feb-20
Unknown*6116.39Ordinary
14:31:07 - 12-Feb-20
Unknown*1,18016.61Ordinary
Non protected portfolio
Single protected transaction
15:54:22 - 10-Feb-20
Unknown*10,70016.65Ordinary
14:30:03 - 06-Feb-20
Unknown*19,00016.45Ordinary
14:30:10 - 05-Feb-20

Share Price History for Ishares Silver

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Ishares Silver (0JKC)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered