Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Silver Share Price (0JKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.442on 23-10-2018 at 11:45:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKC Shares
Last Trade: Sell 10,000 at $13.75
Day's Volume: 0
Last Close: $13.442
Open: $0.00
ISIN: US46428Q1094
Day's Range $0.00 - $0.00
52wk Range: $13.06 - $16.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Silver (0JKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,00013.75Ordinary
NonProtected portfolio
Single protected transaction
18:25:34 - 17-Oct-18
Unknown*1,84213.44214:45:00 - 10-Sep-18

Share Price History for Ishares Silver

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0013.4420
19th Oct 2018 (Fri)0.000.000.0013.4420
18th Oct 2018 (Thu)0.000.000.0013.4420
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0013.4420
15th Oct 2018 (Mon)0.000.000.0013.4420
12th Oct 2018 (Fri)0.000.000.0013.4420
11th Oct 2018 (Thu)0.000.000.0013.4420
10th Oct 2018 (Wed)0.000.000.0013.4420
9th Oct 2018 (Tue)0.000.000.0013.3541,842
8th Oct 2018 (Mon)0.000.000.0013.3540
5th Oct 2018 (Fri)0.000.000.0013.3540
4th Oct 2018 (Thu)0.000.000.0013.3540
3rd Oct 2018 (Wed)0.000.000.0013.3540
2nd Oct 2018 (Tue)0.000.000.0013.3540
1st Oct 2018 (Mon)0.000.000.0013.3540
28th Sep 2018 (Fri)0.000.000.0013.3540
27th Sep 2018 (Thu)0.000.000.0013.3540
26th Sep 2018 (Wed)0.000.000.0013.3540
25th Sep 2018 (Tue)0.000.000.0013.35416,000
24th Sep 2018 (Mon)0.000.000.0013.3540

News about Ishares Silver (0JKC)

FTSE 100 Latest
Value6,992.46
Change-50.34

Login to your account

Forgot Password?

Not Registered