Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Silver Share Price (0JKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.869on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKC Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $16.67
Day's Volume: 1,384
Last Close: $16.247
Open: $0.00
ISIN: US46428Q1094
Day's Range $16.869 - $16.869
52wk Range: $11.211 - $18.079
Market Capitalisation: $0.00
VWAP: $17.019
Shares in Issue: 0.00

Recent Trades History Ishares Silver (0JKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6016.67Ordinary
17:08:33 - 02-Jun-20
Unknown*18416.869Ordinary
Non protected portfolio
Single protected transaction
16:12:23 - 02-Jun-20
Unknown*1,00017.06Ordinary
14:30:48 - 02-Jun-20
Unknown*20017.06Ordinary
14:30:48 - 02-Jun-20
Unknown*34717.00Ordinary
Delayed publication
Historical
19:44:13 - 01-Jun-20
Unknown*10017.05Ordinary
16:51:23 - 01-Jun-20
Unknown*31617.06Ordinary
16:43:02 - 01-Jun-20
Unknown*5916.965Ordinary
16:03:42 - 01-Jun-20
Unknown*1,56816.955Ordinary
15:17:57 - 01-Jun-20
Unknown*6016.88Ordinary
14:31:00 - 01-Jun-20

Share Price History for Ishares Silver

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Ishares Silver (0JKC)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered