Ishares Silver Share Price (0JKC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.92on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $22.79
Day's Volume: 10,198
Last Close: $21.636
Open: $0.00
ISIN: US46428Q1094
Day's Range $22.857 - $22.92
52wk Range: $20.70 - $26.727
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Silver (0JKC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10022.79Ordinary
16:16:24 - 22-Oct-21
Unknown*15022.865Ordinary
15:38:23 - 22-Oct-21
Unknown*20022.872Ordinary
15:36:41 - 22-Oct-21
Unknown*25722.92Ordinary
Non protected portfolio
Single protected transaction
15:12:49 - 22-Oct-21
Unknown*25422.92Ordinary
Non protected portfolio
Single protected transaction
15:08:37 - 22-Oct-21
Unknown*13722.857Ordinary
Non protected portfolio
Single protected transaction
15:03:01 - 22-Oct-21
Unknown*50022.599Ordinary
14:30:00 - 22-Oct-21
Unknown*30022.600Ordinary
14:30:00 - 22-Oct-21
Unknown*1,30022.56Ordinary
Delayed publication
06:03:31 - 22-Oct-21
Unknown*3,30022.56Ordinary
Delayed publication
06:03:31 - 22-Oct-21

Share Price History for Ishares Silver

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Ishares Silver (0JKC)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered