Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Oil (0JJP) Share Price

Price $112.89 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 168.00 at $121.0214
Day's Volume: 210
Last Close: $112.89
Open: $0.00
ISIN: US4642888519
Day's Range $0.00 - $0.00
52wk Range: $90.93 - $112.89
Market Capitalisation: $N/A
VWAP: $121.07906
Shares in Issue: N/A

Ishares Us Oil (0JJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 168 $121.0214 OTC Trade
 14:53:35 - 21-May-26
Unknown* 20 $121.044 OTC Trade
 14:53:35 - 21-May-26
Unknown* 12 $121.0522 OTC Trade
 14:53:35 - 21-May-26
Unknown* 10 $122.15 OTC Trade
 14:30:00 - 21-May-26
Unknown* 10 $119.875 OTC Trade
 15:11:18 - 18-May-26
Unknown* 137 $115.1288 OTC Trade
 16:20:02 - 13-May-26
Unknown* 1 $115.50 OTC Trade
 14:43:57 - 13-May-26
Unknown* 300 $116.8404 OTC Trade
 17:11:26 - 12-May-26
Unknown* 800 $116.78 OTC Trade
 17:08:32 - 12-May-26
Unknown* 400 $116.5295 OTC Trade
 16:23:37 - 12-May-26
See more Ishares Us Oil trades

Ishares Us Oil (0JJP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 112.89 112.89 112.89 112.89 0
19th May 2026 (Tue) 112.89 112.89 112.89 112.89 0
18th May 2026 (Mon) 112.89 112.89 112.89 112.89 10
15th May 2026 (Fri) 112.89 112.89 112.89 112.89 0
14th May 2026 (Thu) 112.89 112.89 112.89 112.89 0
13th May 2026 (Wed) 112.89 112.89 112.89 112.89 138
12th May 2026 (Tue) 112.89 112.89 112.89 112.89 2,700
11th May 2026 (Mon) 112.89 112.89 112.89 112.89 1,781
8th May 2026 (Fri) 112.89 112.89 112.89 112.89 52
7th May 2026 (Thu) 112.89 112.89 112.89 112.89 85
6th May 2026 (Wed) 112.89 112.89 112.89 112.89 402
5th May 2026 (Tue) 112.89 112.89 112.89 112.89 1,000
4th May 2026 (Mon) 112.89 112.89 112.89 112.89 0
1st May 2026 (Fri) 112.89 112.89 112.89 112.89 60
30th Apr 2026 (Thu) 112.89 112.89 112.89 112.89 0
29th Apr 2026 (Wed) 112.89 112.89 112.89 112.89 0
28th Apr 2026 (Tue) 112.89 112.89 112.89 112.89 27
27th Apr 2026 (Mon) 112.89 112.89 112.89 112.89 11
24th Apr 2026 (Fri) 112.89 112.89 112.89 112.89 0
23rd Apr 2026 (Thu) 112.89 112.89 112.89 112.89 56
22nd Apr 2026 (Wed) 112.89 112.89 112.89 112.89 0
21st Apr 2026 (Tue) 112.89 112.89 112.89 112.89 0
See more Ishares Us Oil price history

Ishares Us Oil (0JJP) Regulatory News

Date Source Headline
See more Ishares Us Oil regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered