| Price | $143.70 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $133.9527 |
| Day's Volume: | 1 |
| Last Close: | $143.70 |
| Open: | $0.00 |
| ISIN: | US4642888519 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.93 - $143.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.9527 |
| Shares in Issue: | N/A |
Ishares Us Oil (0JJP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $133.9527 | OTC Trade |
14:48:43 - 28-Sep-26 |
| Unknown* | 9 | $133.645 | OTC Trade |
20:58:10 - 25-Sep-26 |
| Unknown* | 129 | $132.312 | OTC Trade |
14:44:16 - 25-Sep-26 |
| Unknown* | 100 | $132.395 | OTC Trade |
14:44:16 - 25-Sep-26 |
| Unknown* | 15 | $132.312 | OTC Trade |
14:44:16 - 25-Sep-26 |
| Unknown* | 150 | $135.628 | OTC Trade |
20:57:36 - 21-Sep-26 |
| Unknown* | 299 | $138.472 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 122 | $138.472 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 1 | $140.7483 | OTC Trade |
19:06:38 - 17-Sep-26 |
| Unknown* | 1 | $139.4506 | OTC Trade |
20:38:26 - 16-Sep-26 |
Ishares Us Oil (0JJP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
