Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Oil (0JJP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 143.70 143.70 143.70 143.70 1
25th Sep 2026 (Fri) 143.70 143.70 143.70 143.70 244
24th Sep 2026 (Thu) 143.70 143.70 143.70 143.70 0
23rd Sep 2026 (Wed) 143.70 143.70 143.70 143.70 0
22nd Sep 2026 (Tue) 143.70 143.70 143.70 143.70 0
21st Sep 2026 (Mon) 143.70 143.70 143.70 143.70 421
18th Sep 2026 (Fri) 143.70 143.70 143.70 143.70 0
17th Sep 2026 (Thu) 143.70 143.70 143.70 143.70 1
16th Sep 2026 (Wed) 143.70 143.70 143.70 143.70 312
15th Sep 2026 (Tue) 143.70 143.70 143.70 143.70 157
14th Sep 2026 (Mon) 143.70 143.70 143.70 143.70 0
11th Sep 2026 (Fri) 143.70 143.70 143.70 143.70 0
10th Sep 2026 (Thu) 143.70 143.70 143.70 143.70 70
9th Sep 2026 (Wed) 112.89 112.89 112.89 112.89 0
8th Sep 2026 (Tue) 112.89 112.89 112.89 112.89 1
7th Sep 2026 (Mon) 112.89 112.89 112.89 112.89 0
4th Sep 2026 (Fri) 112.89 112.89 112.89 112.89 0
3rd Sep 2026 (Thu) 112.89 112.89 112.89 112.89 0
2nd Sep 2026 (Wed) 112.89 112.89 112.89 112.89 0
1st Sep 2026 (Tue) 112.89 112.89 112.89 112.89 7
31st Aug 2026 (Mon) 112.89 112.89 112.89 112.89 0
28th Aug 2026 (Fri) 112.89 112.89 112.89 112.89 0
27th Aug 2026 (Thu) 112.89 112.89 112.89 112.89 0
26th Aug 2026 (Wed) 112.89 112.89 112.89 112.89 0
25th Aug 2026 (Tue) 112.89 112.89 112.89 112.89 0
24th Aug 2026 (Mon) 112.89 112.89 112.89 112.89 1,100
21st Aug 2026 (Fri) 112.89 112.89 112.89 112.89 30
20th Aug 2026 (Thu) 112.89 112.89 112.89 112.89 0
19th Aug 2026 (Wed) 112.89 112.89 112.89 112.89 65
18th Aug 2026 (Tue) 112.89 112.89 112.89 112.89 100
17th Aug 2026 (Mon) 112.89 112.89 112.89 112.89 5
14th Aug 2026 (Fri) 112.89 112.89 112.89 112.89 483
13th Aug 2026 (Thu) 112.89 112.89 112.89 112.89 0
12th Aug 2026 (Wed) 112.89 112.89 112.89 112.89 0
11th Aug 2026 (Tue) 112.89 112.89 112.89 112.89 0
10th Aug 2026 (Mon) 112.89 112.89 112.89 112.89 8
7th Aug 2026 (Fri) 112.89 112.89 112.89 112.89 344
6th Aug 2026 (Thu) 112.89 112.89 112.89 112.89 13
5th Aug 2026 (Wed) 112.89 112.89 112.89 112.89 0
4th Aug 2026 (Tue) 112.89 112.89 112.89 112.89 0
3rd Aug 2026 (Mon) 112.89 112.89 112.89 112.89 0
31st Jul 2026 (Fri) 112.89 112.89 112.89 112.89 15
30th Jul 2026 (Thu) 112.89 112.89 112.89 112.89 0
29th Jul 2026 (Wed) 112.89 112.89 112.89 112.89 14
FTSE 100 Latest
Value10,718.13
Change33.25