| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | $121.0214 | OTC Trade |
14:53:35 - 21-May-26 |
| Unknown* | 20 | $121.044 | OTC Trade |
14:53:35 - 21-May-26 |
| Unknown* | 12 | $121.0522 | OTC Trade |
14:53:35 - 21-May-26 |
| Unknown* | 10 | $122.15 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 10 | $119.875 | OTC Trade |
15:11:18 - 18-May-26 |
| Unknown* | 137 | $115.1288 | OTC Trade |
16:20:02 - 13-May-26 |
| Unknown* | 1 | $115.50 | OTC Trade |
14:43:57 - 13-May-26 |
| Unknown* | 300 | $116.8404 | OTC Trade |
17:11:26 - 12-May-26 |
| Unknown* | 800 | $116.78 | OTC Trade |
17:08:32 - 12-May-26 |
| Unknown* | 400 | $116.5295 | OTC Trade |
16:23:37 - 12-May-26 |
| Unknown* | 700 | $116.4397 | OTC Trade |
16:13:36 - 12-May-26 |
| Unknown* | 500 | $116.5068 | OTC Trade |
16:12:17 - 12-May-26 |
| Unknown* | 141 | $116.2111 | OTC Trade |
18:28:06 - 11-May-26 |
| Unknown* | 820 | $115.7997 | OTC Trade |
15:55:32 - 11-May-26 |
| Unknown* | 820 | $115.7997 | OTC Trade |
15:55:32 - 11-May-26 |
| Unknown* | 52 | $114.44 | OTC Trade |
17:26:12 - 08-May-26 |
| Unknown* | 100 | $113.66 | OTC Trade |
20:49:14 - 07-May-26 |
| Unknown* | 5 | $113.025 | OTC Trade |
14:55:52 - 07-May-26 |
| Unknown* | 80 | $113.7977 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 36 | $117.0576 | OTC Trade |
18:39:59 - 06-May-26 |
| Unknown* | 46 | $117.1763 | OTC Trade |
16:51:10 - 06-May-26 |
| Unknown* | 281 | $117.432 | OTC Trade |
14:30:08 - 06-May-26 |
| Unknown* | 11 | $117.432 | OTC Trade |
14:30:07 - 06-May-26 |
| Unknown* | 28 | $117.432 | OTC Trade |
14:30:07 - 06-May-26 |
| Unknown* | 1,000 | $123.4174 | OTC Trade |
14:44:25 - 05-May-26 |
| Unknown* | 30 | $122.25 | OTC Trade |
14:46:52 - 01-May-26 |
| Unknown* | 30 | $122.25 | OTC Trade |
14:46:52 - 01-May-26 |
| Unknown* | 0 | $121.49 | OTC Trade |
20:09:51 - 29-Apr-26 |
| Unknown* | 45 | $121.492 | OTC Trade |
20:09:51 - 29-Apr-26 |
| Unknown* | 5 | $121.4785 | OTC Trade |
20:05:21 - 29-Apr-26 |
| Unknown* | 27 | $118.20 | OTC Trade |
18:31:57 - 28-Apr-26 |
| Unknown* | 8 | $117.9226 | OTC Trade |
14:47:01 - 27-Apr-26 |
| Unknown* | 3 | $118.00 | OTC Trade |
14:32:13 - 27-Apr-26 |
| Unknown* | 100 | $116.85 | OTC Trade |
20:00:19 - 23-Apr-26 |
| Unknown* | 56 | $116.0638 | OTC Trade |
16:04:03 - 23-Apr-26 |
| Unknown* | 46 | $109.847 | OTC Trade |
18:49:45 - 17-Apr-26 |
| Unknown* | 0 | $108.90 | OTC Trade |
14:40:35 - 17-Apr-26 |
| Unknown* | 0 | $108.85 | OTC Trade |
14:39:54 - 17-Apr-26 |
| Unknown* | 5 | $109.28 | OTC Trade |
14:34:43 - 17-Apr-26 |
| Unknown* | 1,000 | $115.41 | OTC Trade |
19:30:52 - 16-Apr-26 |
| Unknown* | 1 | $115.67 | OTC Trade |
17:46:01 - 16-Apr-26 |
| Unknown* | 100 | $115.4847 | OTC Trade |
17:11:25 - 16-Apr-26 |
| Unknown* | 100 | $115.4847 | OTC Trade |
17:11:25 - 16-Apr-26 |
| Unknown* | 1 | $115.05 | OTC Trade |
15:20:50 - 16-Apr-26 |
| Unknown* | 10 | $113.115 | OTC Trade |
20:01:38 - 14-Apr-26 |
| Unknown* | 514 | $113.4199 | OTC Trade |
16:52:33 - 14-Apr-26 |
| Unknown* | 486 | $113.4199 | OTC Trade |
16:52:33 - 14-Apr-26 |
| Unknown* | 15 | $112.935 | OTC Trade |
15:55:21 - 14-Apr-26 |
| Unknown* | 15 | $116.1596 | OTC Trade |
18:36:54 - 13-Apr-26 |
| Unknown* | 7 | $116.66 | OTC Trade |
16:22:34 - 13-Apr-26 |
| Unknown* | 5 | $115.7359 | OTC Trade |
14:42:58 - 10-Apr-26 |
| Unknown* | 400 | $115.502 | OTC Trade |
17:52:38 - 09-Apr-26 |
| Unknown* | 4 | $116.3058 | OTC Trade |
17:14:47 - 09-Apr-26 |
| Unknown* | 5 | $118.638 | OTC Trade |
16:13:13 - 09-Apr-26 |
| Unknown* | 100 | $118.585 | OTC Trade |
20:42:25 - 08-Apr-26 |
| Unknown* | 3 | $117.28 | OTC Trade |
18:35:32 - 08-Apr-26 |
| Unknown* | 5 | $117.29 | OTC Trade |
15:56:32 - 08-Apr-26 |
| Unknown* | 24 | $117.1225 | OTC Trade |
15:35:22 - 08-Apr-26 |
| Unknown* | 700 | $116.8751 | OTC Trade |
15:17:44 - 08-Apr-26 |
| Unknown* | 700 | $116.8751 | OTC Trade |
15:17:44 - 08-Apr-26 |
| Unknown* | 50 | $115.152 | OTC Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 118 | $115.152 | OTC Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 100 | $123.52 | OTC Trade |
20:56:02 - 07-Apr-26 |
| Unknown* | 94 | $123.538 | OTC Trade |
20:56:02 - 07-Apr-26 |
| Unknown* | 94 | $123.38 | OTC Trade |
20:46:01 - 07-Apr-26 |
| Unknown* | 9 | $123.7624 | OTC Trade |
20:05:07 - 07-Apr-26 |
| Unknown* | 2 | $123.71 | OTC Trade |
17:38:03 - 07-Apr-26 |
| Unknown* | 4 | $124.6024 | OTC Trade |
16:41:42 - 07-Apr-26 |
| Unknown* | 100 | $124.62 | OTC Trade |
14:37:30 - 07-Apr-26 |
| Unknown* | 10 | $123.50 | OTC Trade |
14:31:19 - 07-Apr-26 |
| Unknown* | 19 | $122.7925 | OTC Trade |
18:59:15 - 06-Apr-26 |
| Unknown* | 19 | $122.7925 | OTC Trade |
18:59:15 - 06-Apr-26 |
| Unknown* | 40 | $122.272 | OTC Trade |
17:44:50 - 06-Apr-26 |
| Unknown* | 199 | $121.85 | OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 4 | $121.5759 | OTC Trade |
18:50:08 - 02-Apr-26 |
| Unknown* | 47 | $120.3221 | OTC Trade |
17:42:22 - 01-Apr-26 |
| Unknown* | 416 | $125.142 | OTC Trade |
18:03:55 - 31-Mar-26 |
| Unknown* | 190 | $126.655 | OTC Trade |
17:40:22 - 31-Mar-26 |
| Unknown* | 1 | $127.97 | OTC Trade |
15:22:13 - 31-Mar-26 |
| Unknown* | 40 | $127.9045 | OTC Trade |
14:51:42 - 31-Mar-26 |
| Unknown* | 1,000 | $126.72 | OTC Trade |
20:18:54 - 30-Mar-26 |
| Unknown* | 10 | $126.97 | OTC Trade |
18:28:57 - 30-Mar-26 |
| Unknown* | 10 | $126.97 | OTC Trade |
18:28:57 - 30-Mar-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
18:28:40 - 30-Mar-26 |
| Unknown* | 12 | $128.4263 | OTC Trade |
15:54:33 - 30-Mar-26 |
| Unknown* | 10 | $127.895 | OTC Trade |
15:45:44 - 30-Mar-26 |
| Unknown* | 10 | $128.36 | OTC Trade |
15:23:02 - 30-Mar-26 |
| Unknown* | 47 | $129.1321 | OTC Trade |
16:48:36 - 27-Mar-26 |
| Unknown* | 200 | $129.00 | OTC Trade |
15:08:19 - 27-Mar-26 |
| Unknown* | 0 | $128.85 | OTC Trade |
14:08:41 - 27-Mar-26 |
| Unknown* | 2 | $127.9045 | OTC Trade |
13:35:25 - 27-Mar-26 |
| Unknown* | 2 | $127.9045 | OTC Trade |
13:35:25 - 27-Mar-26 |
| Unknown* | 12 | $128.0715 | OTC Trade |
16:22:52 - 26-Mar-26 |
| Unknown* | 8 | $128.1988 | OTC Trade |
16:12:33 - 26-Mar-26 |
| Unknown* | 10 | $124.5719 | OTC Trade |
17:06:12 - 25-Mar-26 |
| Unknown* | 100 | $123.718 | OTC Trade |
13:31:49 - 25-Mar-26 |
| Unknown* | 300 | $123.6983 | OTC Trade |
13:31:49 - 25-Mar-26 |
| Unknown* | 100 | $125.42 | OTC Trade |
17:01:42 - 24-Mar-26 |
| Unknown* | 100 | $125.42 | OTC Trade |
17:01:42 - 24-Mar-26 |
| Unknown* | 100 | $125.42 | OTC Trade |
17:01:42 - 24-Mar-26 |
| Unknown* | 0 | $125.20 | OTC Trade |
15:30:43 - 24-Mar-26 |
| Unknown* | 223 | $124.9029 | OTC Trade |
14:08:38 - 24-Mar-26 |
| Unknown* | 223 | $124.9029 | OTC Trade |
14:08:38 - 24-Mar-26 |
| Unknown* | 100 | $124.0652 | OTC Trade |
13:59:49 - 24-Mar-26 |
| Unknown* | 100 | $124.0652 | OTC Trade |
13:59:49 - 24-Mar-26 |
| Unknown* | 2 | $121.4626 | OTC Trade |
19:19:10 - 23-Mar-26 |
| Unknown* | 200 | $121.665 | OTC Trade |
17:04:19 - 23-Mar-26 |
| Unknown* | 200 | $121.665 | OTC Trade |
17:04:19 - 23-Mar-26 |
| Unknown* | 125 | $121.6012 | OTC Trade |
17:03:06 - 23-Mar-26 |
| Unknown* | 125 | $121.6012 | OTC Trade |
17:03:06 - 23-Mar-26 |
| Unknown* | 271 | $121.5348 | OTC Trade |
17:02:10 - 23-Mar-26 |
| Unknown* | 229 | $121.5348 | OTC Trade |
17:02:10 - 23-Mar-26 |
| Unknown* | 229 | $121.5348 | OTC Trade |
17:02:10 - 23-Mar-26 |
| Unknown* | 200 | $121.49 | OTC Trade |
17:01:41 - 23-Mar-26 |
| Unknown* | 200 | $121.49 | OTC Trade |
17:01:41 - 23-Mar-26 |
| Unknown* | 10 | $121.3883 | OTC Trade |
16:51:25 - 23-Mar-26 |
| Unknown* | 10 | $121.7601 | OTC Trade |
14:32:05 - 23-Mar-26 |
| Unknown* | 12 | $121.56 | OTC Trade |
14:30:36 - 23-Mar-26 |
| Unknown* | 11 | $121.4809 | OTC Trade |
14:22:10 - 23-Mar-26 |
| Unknown* | 10 | $117.8253 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 10 | $117.8253 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 7 | $122.0639 | OTC Trade |
18:44:12 - 20-Mar-26 |
| Unknown* | 15 | $122.6841 | OTC Trade |
16:40:14 - 20-Mar-26 |
| Unknown* | 207 | $122.90 | OTC Trade |
16:16:24 - 20-Mar-26 |
| Unknown* | 500 | $121.953 | OTC Trade |
14:52:55 - 20-Mar-26 |
| Unknown* | 500 | $121.9453 | OTC Trade |
14:52:33 - 20-Mar-26 |
| Unknown* | 1 | $121.24 | OTC Trade |
14:16:20 - 20-Mar-26 |
| Unknown* | 10 | $121.7265 | OTC Trade |
13:55:56 - 20-Mar-26 |
| Unknown* | 19 | $121.5026 | OTC Trade |
18:24:16 - 19-Mar-26 |
| Unknown* | 19 | $121.5026 | OTC Trade |
18:24:16 - 19-Mar-26 |
| Unknown* | 50 | $121.505 | OTC Trade |
18:23:44 - 19-Mar-26 |
| Unknown* | 3 | $122.07 | OTC Trade |
16:36:44 - 19-Mar-26 |
| Unknown* | 100 | $122.2005 | OTC Trade |
15:59:47 - 19-Mar-26 |
| Unknown* | 10 | $122.1972 | OTC Trade |
15:58:32 - 19-Mar-26 |
| Unknown* | 300 | $122.79 | OTC Trade |
14:44:34 - 19-Mar-26 |
| Unknown* | 16 | $121.3629 | OTC Trade |
13:47:16 - 19-Mar-26 |
| Unknown* | 416 | $120.8784 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 6 | $120.00 | OTC Trade |
19:02:42 - 18-Mar-26 |
| Unknown* | 18 | $119.14 | OTC Trade |
14:45:17 - 18-Mar-26 |
| Unknown* | 18 | $119.14 | OTC Trade |
14:45:17 - 18-Mar-26 |
| Unknown* | 5 | $118.7108 | OTC Trade |
14:08:37 - 18-Mar-26 |
| Unknown* | 400 | $118.9638 | OTC Trade |
14:04:57 - 18-Mar-26 |
| Unknown* | 400 | $118.9638 | OTC Trade |
14:04:57 - 18-Mar-26 |
| Unknown* | 32 | $119.451 | OTC Trade |
13:54:40 - 18-Mar-26 |
| Unknown* | 17 | $118.6329 | OTC Trade |
18:41:37 - 17-Mar-26 |
| Unknown* | 0 | $118.67 | OTC Trade |
17:14:31 - 17-Mar-26 |
| Unknown* | 12 | $118.8491 | OTC Trade |
15:40:23 - 17-Mar-26 |
| Unknown* | 4 | $118.9749 | OTC Trade |
14:40:47 - 17-Mar-26 |
| Unknown* | 2 | $117.52 | OTC Trade |
19:36:30 - 16-Mar-26 |
| Unknown* | 0 | $117.43 | OTC Trade |
17:50:58 - 16-Mar-26 |
| Unknown* | 12 | $117.3789 | OTC Trade |
17:07:52 - 16-Mar-26 |
| Unknown* | 98 | $118.2929 | OTC Trade |
15:16:25 - 16-Mar-26 |
| Unknown* | 132 | $118.0356 | OTC Trade |
14:51:19 - 16-Mar-26 |
| Unknown* | 2 | $117.64 | OTC Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 127 | $117.2042 | OTC Trade |
17:55:59 - 13-Mar-26 |
| Unknown* | 14 | $117.2305 | OTC Trade |
17:28:48 - 13-Mar-26 |
| Unknown* | 12 | $117.337 | OTC Trade |
17:22:23 - 13-Mar-26 |
| Unknown* | 18 | $113.634 | OTC Trade |
15:47:50 - 11-Mar-26 |
| Unknown* | 18 | $113.634 | OTC Trade |
15:47:50 - 11-Mar-26 |
| Unknown* | 18 | $113.634 | OTC Trade |
15:47:50 - 11-Mar-26 |
| Unknown* | 18 | $113.634 | OTC Trade |
15:47:50 - 11-Mar-26 |
| Unknown* | 50 | $113.7714 | OTC Trade |
15:41:58 - 11-Mar-26 |
| Unknown* | 50 | $113.7714 | OTC Trade |
15:41:58 - 11-Mar-26 |
| Unknown* | 2 | $114.2362 | OTC Trade |
15:01:39 - 11-Mar-26 |
| Unknown* | 2 | $114.2362 | OTC Trade |
15:01:39 - 11-Mar-26 |
| Unknown* | 3 | $114.13 | OTC Trade |
14:54:14 - 11-Mar-26 |
| Unknown* | 3 | $114.13 | OTC Trade |
14:54:14 - 11-Mar-26 |
| Unknown* | 238 | $112.75 | OTC Trade |
13:59:38 - 11-Mar-26 |
| Unknown* | 762 | $112.75 | OTC Trade |
13:59:38 - 11-Mar-26 |
| Unknown* | 238 | $112.75 | OTC Trade |
13:59:38 - 11-Mar-26 |
| Unknown* | 762 | $112.75 | OTC Trade |
13:59:38 - 11-Mar-26 |
| Unknown* | 3 | $111.2054 | OTC Trade |
17:57:34 - 10-Mar-26 |
| Unknown* | 3 | $111.2054 | OTC Trade |
17:57:34 - 10-Mar-26 |
| Unknown* | 2,500 | $112.89 | SI Trade |
15:59:27 - 10-Mar-26 |
| Unknown* | 4 | $112.80 | OTC Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 40 | $112.5316 | OTC Trade |
19:51:50 - 09-Mar-26 |
| Unknown* | 15 | $112.5121 | OTC Trade |
19:51:42 - 09-Mar-26 |
| Unknown* | 40 | $113.5113 | OTC Trade |
19:32:48 - 09-Mar-26 |
| Unknown* | 18 | $114.4127 | OTC Trade |
17:09:47 - 09-Mar-26 |
| Unknown* | 200 | $114.4683 | OTC Trade |
16:22:10 - 09-Mar-26 |
| Unknown* | 13 | $115.0103 | OTC Trade |
15:29:03 - 09-Mar-26 |
| Unknown* | 20 | $115.0552 | OTC Trade |
15:21:44 - 09-Mar-26 |
| Unknown* | 7 | $115.015 | OTC Trade |
15:21:25 - 09-Mar-26 |
| Unknown* | 35 | $113.82 | OTC Trade |
14:15:55 - 09-Mar-26 |
| Unknown* | 50 | $114.5982 | OTC Trade |
20:11:44 - 06-Mar-26 |
| Unknown* | 50 | $114.5982 | OTC Trade |
20:11:44 - 06-Mar-26 |
| Unknown* | 50 | $114.7308 | OTC Trade |
20:07:14 - 06-Mar-26 |
| Unknown* | 50 | $114.7308 | OTC Trade |
20:07:14 - 06-Mar-26 |
| Unknown* | 1,000 | $114.56 | OTC Trade |
15:51:01 - 06-Mar-26 |
| Unknown* | 18 | $113.8079 | OTC Trade |
20:14:29 - 05-Mar-26 |
| Unknown* | 4 | $113.8179 | OTC Trade |
18:38:37 - 05-Mar-26 |
| Unknown* | 7 | $113.9454 | OTC Trade |
16:12:50 - 05-Mar-26 |
| Unknown* | 2 | $111.9324 | OTC Trade |
19:52:01 - 04-Mar-26 |
| Unknown* | 5 | $111.7909 | OTC Trade |
18:47:45 - 04-Mar-26 |
| Unknown* | 15 | $110.4653 | OTC Trade |
14:30:04 - 04-Mar-26 |
| Unknown* | 300 | $111.29 | OTC Trade |
20:42:12 - 03-Mar-26 |
| Unknown* | 6 | $110.945 | OTC Trade |
14:58:44 - 03-Mar-26 |
| Unknown* | 15 | $111.3696 | OTC Trade |
14:51:56 - 03-Mar-26 |
| Unknown* | 0 | $110.90 | OTC Trade |
14:50:31 - 03-Mar-26 |
| Unknown* | 26 | $111.015 | OTC Trade |
14:50:31 - 03-Mar-26 |