| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $133.9527 | OTC Trade |
14:48:43 - 28-Sep-26 |
| Unknown* | 9 | $133.645 | OTC Trade |
20:58:10 - 25-Sep-26 |
| Unknown* | 129 | $132.312 | OTC Trade |
14:44:16 - 25-Sep-26 |
| Unknown* | 100 | $132.395 | OTC Trade |
14:44:16 - 25-Sep-26 |
| Unknown* | 15 | $132.312 | OTC Trade |
14:44:16 - 25-Sep-26 |
| Unknown* | 150 | $135.628 | OTC Trade |
20:57:36 - 21-Sep-26 |
| Unknown* | 299 | $138.472 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 122 | $138.472 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 1 | $140.7483 | OTC Trade |
19:06:38 - 17-Sep-26 |
| Unknown* | 1 | $139.4506 | OTC Trade |
20:38:26 - 16-Sep-26 |
| Unknown* | 100 | $139.432 | OTC Trade |
16:00:40 - 16-Sep-26 |
| Unknown* | 190 | $139.432 | OTC Trade |
16:00:40 - 16-Sep-26 |
| Unknown* | 22 | $139.432 | OTC Trade |
16:00:40 - 16-Sep-26 |
| Unknown* | 100 | $144.7101 | OTC Trade |
20:09:56 - 15-Sep-26 |
| Unknown* | 150 | $144.00 | OTC Trade |
17:28:08 - 15-Sep-26 |
| Unknown* | 7 | $143.3115 | OTC Trade |
16:19:07 - 15-Sep-26 |
| Unknown* | 22 | $142.00 | OTC Trade |
16:40:29 - 10-Sep-26 |
| Unknown* | 22 | $142.0375 | OTC Trade |
16:39:58 - 10-Sep-26 |
| Unknown* | 22 | $142.05 | OTC Trade |
16:34:19 - 10-Sep-26 |
| Unknown* | 4 | $143.70 | Negotiated Trade |
14:30:14 - 10-Sep-26 |
| Unknown* | 1 | $141.4755 | OTC Trade |
15:32:37 - 08-Sep-26 |
| Unknown* | 7 | $138.5075 | OTC Trade |
16:15:49 - 01-Sep-26 |
| Unknown* | 1,000 | $136.302 | OTC Trade |
15:09:24 - 24-Aug-26 |
| Unknown* | 100 | $136.30 | OTC Trade |
15:09:24 - 24-Aug-26 |
| Unknown* | 30 | $137.2114 | OTC Trade |
14:33:18 - 21-Aug-26 |
| Unknown* | 400 | $135.582 | OTC Trade |
19:18:49 - 20-Aug-26 |
| Unknown* | 5 | $135.9375 | OTC Trade |
15:38:59 - 19-Aug-26 |
| Unknown* | 60 | $135.28 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 100 | $133.448 | OTC Trade |
15:11:29 - 18-Aug-26 |
| Unknown* | 5 | $131.502 | OTC Trade |
17:41:57 - 17-Aug-26 |
| Unknown* | 465 | $130.768 | OTC Trade |
17:38:36 - 14-Aug-26 |
| Unknown* | 18 | $130.00 | OTC Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 6 | $125.5571 | OTC Trade |
19:40:08 - 10-Aug-26 |
| Unknown* | 729 | $125.5946 | OTC Trade |
19:37:13 - 10-Aug-26 |
| Unknown* | 729 | $125.5946 | OTC Trade |
19:37:13 - 10-Aug-26 |
| Unknown* | 8 | $123.6127 | OTC Trade |
16:01:01 - 10-Aug-26 |
| Unknown* | 44 | $118.152 | OTC Trade |
14:30:28 - 07-Aug-26 |
| Unknown* | 200 | $118.265 | OTC Trade |
14:30:28 - 07-Aug-26 |
| Unknown* | 100 | $118.265 | OTC Trade |
14:30:28 - 07-Aug-26 |
| Unknown* | 13 | $119.4027 | OTC Trade |
17:53:46 - 06-Aug-26 |
| Unknown* | 4 | $124.3131 | OTC Trade |
16:43:07 - 31-Jul-26 |
| Unknown* | 11 | $123.9539 | OTC Trade |
15:09:13 - 31-Jul-26 |
| Unknown* | 10 | $122.7685 | OTC Trade |
16:28:45 - 29-Jul-26 |
| Unknown* | 4 | $123.2788 | OTC Trade |
15:32:40 - 29-Jul-26 |
| Unknown* | 4 | $122.2084 | OTC Trade |
19:37:23 - 27-Jul-26 |
| Unknown* | 2 | $124.7942 | OTC Trade |
16:40:05 - 24-Jul-26 |
| Unknown* | 70 | $125.396 | OTC Trade |
14:56:19 - 24-Jul-26 |
| Unknown* | 70 | $125.4316 | OTC Trade |
14:55:26 - 24-Jul-26 |
| Unknown* | 185 | $128.00 | OTC Trade |
14:30:00 - 23-Jul-26 |
| Unknown* | 0 | $118.53 | OTC Trade |
14:40:29 - 15-Jul-26 |
| Unknown* | 0 | $118.7389 | OTC Trade |
14:35:31 - 15-Jul-26 |
| Unknown* | 0 | $118.51 | OTC Trade |
14:35:31 - 15-Jul-26 |
| Unknown* | 137 | $117.0255 | OTC Trade |
16:33:09 - 14-Jul-26 |
| Unknown* | 100 | $118.37 | OTC Trade |
20:53:10 - 13-Jul-26 |
| Unknown* | 10 | $114.1217 | OTC Trade |
18:10:18 - 09-Jul-26 |
| Unknown* | 9 | $115.48 | OTC Trade |
15:39:05 - 08-Jul-26 |
| Unknown* | 0 | $114.44 | OTC Trade |
14:30:17 - 08-Jul-26 |
| Unknown* | 0 | $114.3115 | OTC Trade |
14:30:16 - 08-Jul-26 |
| Unknown* | 1 | $114.31 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 1 | $110.20 | OTC Trade |
20:53:57 - 29-Jun-26 |
| Unknown* | 33 | $108.0303 | OTC Trade |
16:23:03 - 22-Jun-26 |
| Unknown* | 0 | $106.86 | OTC Trade |
16:29:01 - 18-Jun-26 |
| Unknown* | 33 | $109.7228 | OTC Trade |
17:47:23 - 16-Jun-26 |
| Unknown* | 10 | $109.2984 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 2 | $110.9037 | OTC Trade |
14:51:19 - 15-Jun-26 |
| Unknown* | 330 | $110.655 | OTC Trade |
14:31:38 - 15-Jun-26 |
| Unknown* | 139 | $110.50 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 125 | $116.1631 | OTC Trade |
16:23:07 - 12-Jun-26 |
| Unknown* | 6 | $118.1789 | OTC Trade |
19:45:24 - 10-Jun-26 |
| Unknown* | 300 | $116.00 | OTC Trade |
14:59:47 - 09-Jun-26 |
| Unknown* | 135 | $116.00 | OTC Trade |
14:59:47 - 09-Jun-26 |
| Unknown* | 10 | $119.4229 | OTC Trade |
18:24:12 - 04-Jun-26 |
| Unknown* | 2 | $118.9164 | OTC Trade |
15:16:06 - 03-Jun-26 |
| Unknown* | 9 | $117.47 | OTC Trade |
17:38:12 - 01-Jun-26 |
| Unknown* | 600 | $116.918 | OTC Trade |
16:43:09 - 01-Jun-26 |
| Unknown* | 1 | $117.655 | OTC Trade |
15:19:07 - 01-Jun-26 |
| Unknown* | 139 | $117.6902 | OTC Trade |
15:19:05 - 01-Jun-26 |
| Unknown* | 161 | $117.6902 | OTC Trade |
15:19:05 - 01-Jun-26 |
| Unknown* | 161 | $117.6902 | OTC Trade |
15:19:05 - 01-Jun-26 |
| Unknown* | 5 | $116.094 | OTC Trade |
14:37:05 - 01-Jun-26 |
| Unknown* | 5 | $116.094 | OTC Trade |
14:37:05 - 01-Jun-26 |
| Unknown* | 8 | $113.8888 | OTC Trade |
15:06:23 - 27-May-26 |
| Unknown* | 449 | $113.52 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 130 | $115.5771 | OTC Trade |
20:55:49 - 26-May-26 |
| Unknown* | 294 | $115.5771 | OTC Trade |
20:55:49 - 26-May-26 |
| Unknown* | 294 | $115.5771 | OTC Trade |
20:55:49 - 26-May-26 |
| Unknown* | 100 | $116.4976 | OTC Trade |
18:43:34 - 26-May-26 |
| Unknown* | 130 | $117.62 | OTC Trade |
14:30:05 - 26-May-26 |
| Unknown* | 293 | $117.622 | OTC Trade |
14:30:04 - 26-May-26 |
| Unknown* | 168 | $121.0214 | OTC Trade |
14:53:35 - 21-May-26 |
| Unknown* | 20 | $121.044 | OTC Trade |
14:53:35 - 21-May-26 |
| Unknown* | 12 | $121.0522 | OTC Trade |
14:53:35 - 21-May-26 |
| Unknown* | 10 | $122.15 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 10 | $119.875 | OTC Trade |
15:11:18 - 18-May-26 |
| Unknown* | 137 | $115.1288 | OTC Trade |
16:20:02 - 13-May-26 |
| Unknown* | 1 | $115.50 | OTC Trade |
14:43:57 - 13-May-26 |
| Unknown* | 300 | $116.8404 | OTC Trade |
17:11:26 - 12-May-26 |
| Unknown* | 800 | $116.78 | OTC Trade |
17:08:32 - 12-May-26 |
| Unknown* | 400 | $116.5295 | OTC Trade |
16:23:37 - 12-May-26 |
| Unknown* | 700 | $116.4397 | OTC Trade |
16:13:36 - 12-May-26 |
| Unknown* | 500 | $116.5068 | OTC Trade |
16:12:17 - 12-May-26 |
| Unknown* | 141 | $116.2111 | OTC Trade |
18:28:06 - 11-May-26 |
| Unknown* | 820 | $115.7997 | OTC Trade |
15:55:32 - 11-May-26 |
| Unknown* | 820 | $115.7997 | OTC Trade |
15:55:32 - 11-May-26 |
| Unknown* | 52 | $114.44 | OTC Trade |
17:26:12 - 08-May-26 |
| Unknown* | 100 | $113.66 | OTC Trade |
20:49:14 - 07-May-26 |
| Unknown* | 5 | $113.025 | OTC Trade |
14:55:52 - 07-May-26 |
| Unknown* | 80 | $113.7977 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 36 | $117.0576 | OTC Trade |
18:39:59 - 06-May-26 |
| Unknown* | 46 | $117.1763 | OTC Trade |
16:51:10 - 06-May-26 |
| Unknown* | 281 | $117.432 | OTC Trade |
14:30:08 - 06-May-26 |
| Unknown* | 11 | $117.432 | OTC Trade |
14:30:07 - 06-May-26 |
| Unknown* | 28 | $117.432 | OTC Trade |
14:30:07 - 06-May-26 |
| Unknown* | 1,000 | $123.4174 | OTC Trade |
14:44:25 - 05-May-26 |
| Unknown* | 30 | $122.25 | OTC Trade |
14:46:52 - 01-May-26 |
| Unknown* | 30 | $122.25 | OTC Trade |
14:46:52 - 01-May-26 |
| Unknown* | 0 | $121.49 | OTC Trade |
20:09:51 - 29-Apr-26 |
| Unknown* | 45 | $121.492 | OTC Trade |
20:09:51 - 29-Apr-26 |
| Unknown* | 5 | $121.4785 | OTC Trade |
20:05:21 - 29-Apr-26 |
| Unknown* | 27 | $118.20 | OTC Trade |
18:31:57 - 28-Apr-26 |
| Unknown* | 8 | $117.9226 | OTC Trade |
14:47:01 - 27-Apr-26 |
| Unknown* | 3 | $118.00 | OTC Trade |
14:32:13 - 27-Apr-26 |
| Unknown* | 100 | $116.85 | OTC Trade |
20:00:19 - 23-Apr-26 |
| Unknown* | 56 | $116.0638 | OTC Trade |
16:04:03 - 23-Apr-26 |
| Unknown* | 46 | $109.847 | OTC Trade |
18:49:45 - 17-Apr-26 |
| Unknown* | 0 | $108.90 | OTC Trade |
14:40:35 - 17-Apr-26 |
| Unknown* | 0 | $108.85 | OTC Trade |
14:39:54 - 17-Apr-26 |
| Unknown* | 5 | $109.28 | OTC Trade |
14:34:43 - 17-Apr-26 |
| Unknown* | 1,000 | $115.41 | OTC Trade |
19:30:52 - 16-Apr-26 |
| Unknown* | 1 | $115.67 | OTC Trade |
17:46:01 - 16-Apr-26 |
| Unknown* | 100 | $115.4847 | OTC Trade |
17:11:25 - 16-Apr-26 |
| Unknown* | 100 | $115.4847 | OTC Trade |
17:11:25 - 16-Apr-26 |
| Unknown* | 1 | $115.05 | OTC Trade |
15:20:50 - 16-Apr-26 |
| Unknown* | 10 | $113.115 | OTC Trade |
20:01:38 - 14-Apr-26 |
| Unknown* | 514 | $113.4199 | OTC Trade |
16:52:33 - 14-Apr-26 |
| Unknown* | 486 | $113.4199 | OTC Trade |
16:52:33 - 14-Apr-26 |
| Unknown* | 15 | $112.935 | OTC Trade |
15:55:21 - 14-Apr-26 |
| Unknown* | 15 | $116.1596 | OTC Trade |
18:36:54 - 13-Apr-26 |
| Unknown* | 7 | $116.66 | OTC Trade |
16:22:34 - 13-Apr-26 |
| Unknown* | 5 | $115.7359 | OTC Trade |
14:42:58 - 10-Apr-26 |
| Unknown* | 400 | $115.502 | OTC Trade |
17:52:38 - 09-Apr-26 |
| Unknown* | 4 | $116.3058 | OTC Trade |
17:14:47 - 09-Apr-26 |
| Unknown* | 5 | $118.638 | OTC Trade |
16:13:13 - 09-Apr-26 |
| Unknown* | 100 | $118.585 | OTC Trade |
20:42:25 - 08-Apr-26 |
| Unknown* | 3 | $117.28 | OTC Trade |
18:35:32 - 08-Apr-26 |
| Unknown* | 5 | $117.29 | OTC Trade |
15:56:32 - 08-Apr-26 |
| Unknown* | 24 | $117.1225 | OTC Trade |
15:35:22 - 08-Apr-26 |
| Unknown* | 700 | $116.8751 | OTC Trade |
15:17:44 - 08-Apr-26 |
| Unknown* | 700 | $116.8751 | OTC Trade |
15:17:44 - 08-Apr-26 |
| Unknown* | 50 | $115.152 | OTC Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 118 | $115.152 | OTC Trade |
14:30:01 - 08-Apr-26 |
| Unknown* | 100 | $123.52 | OTC Trade |
20:56:02 - 07-Apr-26 |
| Unknown* | 94 | $123.538 | OTC Trade |
20:56:02 - 07-Apr-26 |
| Unknown* | 94 | $123.38 | OTC Trade |
20:46:01 - 07-Apr-26 |
| Unknown* | 9 | $123.7624 | OTC Trade |
20:05:07 - 07-Apr-26 |
| Unknown* | 2 | $123.71 | OTC Trade |
17:38:03 - 07-Apr-26 |
| Unknown* | 4 | $124.6024 | OTC Trade |
16:41:42 - 07-Apr-26 |
| Unknown* | 100 | $124.62 | OTC Trade |
14:37:30 - 07-Apr-26 |
| Unknown* | 10 | $123.50 | OTC Trade |
14:31:19 - 07-Apr-26 |
| Unknown* | 19 | $122.7925 | OTC Trade |
18:59:15 - 06-Apr-26 |
| Unknown* | 19 | $122.7925 | OTC Trade |
18:59:15 - 06-Apr-26 |
| Unknown* | 40 | $122.272 | OTC Trade |
17:44:50 - 06-Apr-26 |
| Unknown* | 199 | $121.85 | OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 4 | $121.5759 | OTC Trade |
18:50:08 - 02-Apr-26 |
| Unknown* | 47 | $120.3221 | OTC Trade |
17:42:22 - 01-Apr-26 |
| Unknown* | 416 | $125.142 | OTC Trade |
18:03:55 - 31-Mar-26 |
| Unknown* | 190 | $126.655 | OTC Trade |
17:40:22 - 31-Mar-26 |
| Unknown* | 1 | $127.97 | OTC Trade |
15:22:13 - 31-Mar-26 |
| Unknown* | 40 | $127.9045 | OTC Trade |
14:51:42 - 31-Mar-26 |
| Unknown* | 1,000 | $126.72 | OTC Trade |
20:18:54 - 30-Mar-26 |
| Unknown* | 10 | $126.97 | OTC Trade |
18:28:57 - 30-Mar-26 |
| Unknown* | 10 | $126.97 | OTC Trade |
18:28:57 - 30-Mar-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
18:28:40 - 30-Mar-26 |
| Unknown* | 12 | $128.4263 | OTC Trade |
15:54:33 - 30-Mar-26 |
| Unknown* | 10 | $127.895 | OTC Trade |
15:45:44 - 30-Mar-26 |
| Unknown* | 10 | $128.36 | OTC Trade |
15:23:02 - 30-Mar-26 |
| Unknown* | 47 | $129.1321 | OTC Trade |
16:48:36 - 27-Mar-26 |
| Unknown* | 200 | $129.00 | OTC Trade |
15:08:19 - 27-Mar-26 |
| Unknown* | 0 | $128.85 | OTC Trade |
14:08:41 - 27-Mar-26 |
| Unknown* | 2 | $127.9045 | OTC Trade |
13:35:25 - 27-Mar-26 |
| Unknown* | 2 | $127.9045 | OTC Trade |
13:35:25 - 27-Mar-26 |
| Unknown* | 12 | $128.0715 | OTC Trade |
16:22:52 - 26-Mar-26 |
| Unknown* | 8 | $128.1988 | OTC Trade |
16:12:33 - 26-Mar-26 |
| Unknown* | 10 | $124.5719 | OTC Trade |
17:06:12 - 25-Mar-26 |
| Unknown* | 100 | $123.718 | OTC Trade |
13:31:49 - 25-Mar-26 |
| Unknown* | 300 | $123.6983 | OTC Trade |
13:31:49 - 25-Mar-26 |
| Unknown* | 100 | $125.42 | OTC Trade |
17:01:42 - 24-Mar-26 |
| Unknown* | 100 | $125.42 | OTC Trade |
17:01:42 - 24-Mar-26 |
| Unknown* | 100 | $125.42 | OTC Trade |
17:01:42 - 24-Mar-26 |
| Unknown* | 0 | $125.20 | OTC Trade |
15:30:43 - 24-Mar-26 |
| Unknown* | 223 | $124.9029 | OTC Trade |
14:08:38 - 24-Mar-26 |
| Unknown* | 223 | $124.9029 | OTC Trade |
14:08:38 - 24-Mar-26 |
| Unknown* | 100 | $124.0652 | OTC Trade |
13:59:49 - 24-Mar-26 |
| Unknown* | 100 | $124.0652 | OTC Trade |
13:59:49 - 24-Mar-26 |
| Unknown* | 2 | $121.4626 | OTC Trade |
19:19:10 - 23-Mar-26 |
| Unknown* | 200 | $121.665 | OTC Trade |
17:04:19 - 23-Mar-26 |
| Unknown* | 200 | $121.665 | OTC Trade |
17:04:19 - 23-Mar-26 |
| Unknown* | 125 | $121.6012 | OTC Trade |
17:03:06 - 23-Mar-26 |
| Unknown* | 125 | $121.6012 | OTC Trade |
17:03:06 - 23-Mar-26 |
| Unknown* | 271 | $121.5348 | OTC Trade |
17:02:10 - 23-Mar-26 |