Ishares Us Oil Share Price (0JJP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.353on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJP Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $36.353
Day's Volume: 0
Last Close: $36.353
Open: $0.00
ISIN: US4642888519
Day's Range $36.353 - $36.353
52wk Range: $24.903 - $57.576
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Oil (0JJP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2936.353Ordinary
Non protected portfolio
Single protected transaction
14:41:45 - 15-Dec-20
Unknown*13,93030.12Ordinary
15:50:51 - 13-Nov-20
Unknown*13,93030.11Ordinary
15:50:51 - 13-Nov-20
Unknown*6,19127.50Ordinary
15:19:03 - 12-Oct-20
Unknown*6,19127.48Ordinary
15:19:03 - 12-Oct-20
Unknown*31,71126.61Ordinary
15:48:56 - 25-Sep-20
Unknown*31,71126.61Ordinary
15:49:23 - 25-Sep-20
Unknown*14,99428.67Ordinary
15:14:47 - 21-Sep-20
Unknown*14,99428.67Ordinary
15:14:47 - 21-Sep-20
Unknown*7,96433.23Ordinary
14:41:41 - 21-Jul-20

Share Price History for Ishares Us Oil

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Ishares Us Oil (0JJP)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered