Ishares Us Oil Share Price (0JJP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.255on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJP Shares
Sponsored Financial Content
Last Trade: Unknown 18,814 at $35.26
Day's Volume: 0
Last Close: $31.255
Open: $0.00
ISIN: US4642888519
Day's Range $31.127 - $31.255
52wk Range: $24.903 - $57.576
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Oil (0JJP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,81435.26Ordinary
15:06:38 - 28-May-20
Unknown*1,17031.255Ordinary
Non protected portfolio
Single protected transaction
14:49:29 - 04-May-20
Unknown*1,17031.127Ordinary
Non protected portfolio
Single protected transaction
14:48:44 - 04-May-20
Unknown*1,16926.532Ordinary
Non protected portfolio
Single protected transaction
15:13:04 - 21-Apr-20
Unknown*1,17126.501Ordinary
Non protected portfolio
Single protected transaction
15:12:28 - 21-Apr-20
Unknown*20324.903Ordinary
Non protected portfolio
Single protected transaction
16:18:59 - 15-Apr-20
Unknown*5,02224.901Ordinary
Non protected portfolio
Single protected transaction
16:17:04 - 15-Apr-20
Unknown*212,1570.00Ordinary
Delayed publication
03:37:59 - 08-Apr-20
Unknown*6448.632Ordinary
Non protected portfolio
Single protected transaction
14:31:36 - 05-Feb-20

Share Price History for Ishares Us Oil

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Ishares Us Oil (0JJP)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered