Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Oil Share Price (0JJP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.009on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJP Shares
Sponsored Financial Content
Last Trade: Unknown 6,191 at $27.50
Day's Volume: 0
Last Close: $42.009
Open: $0.00
ISIN: US4642888519
Day's Range $31.127 - $31.255
52wk Range: $24.903 - $57.576
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Oil (0JJP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,19127.50Ordinary
15:19:03 - 12-Oct-20
Unknown*6,19127.48Ordinary
15:19:03 - 12-Oct-20
Unknown*31,71126.61Ordinary
15:48:56 - 25-Sep-20
Unknown*31,71126.61Ordinary
15:49:23 - 25-Sep-20
Unknown*14,99428.67Ordinary
15:14:47 - 21-Sep-20
Unknown*14,99428.67Ordinary
15:14:47 - 21-Sep-20
Unknown*7,96433.23Ordinary
14:41:41 - 21-Jul-20
Unknown*7,96433.22Ordinary
14:41:40 - 21-Jul-20
Unknown*27242.009Ordinary
Non protected portfolio
Single protected transaction
17:03:13 - 08-Jun-20
Unknown*18,81435.26Ordinary
15:06:38 - 28-May-20

Share Price History for Ishares Us Oil

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Ishares Us Oil (0JJP)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered