Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Oil Share Price (0JJP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.929on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJP Shares
Last Trade:
Day's Volume: 0
Last Close: $61.929
Open: $0.00
ISIN: US4642888519
Day's Range $0.00 - $0.00
52wk Range: $59.09 - $77.17
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Oil (0JJP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Us Oil

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0061.9290
10th Aug 2018 (Fri)0.000.000.0061.9290
9th Aug 2018 (Thu)0.000.000.0061.9290
8th Aug 2018 (Wed)0.000.000.0061.9290
7th Aug 2018 (Tue)0.000.000.0061.9290
6th Aug 2018 (Mon)0.000.000.0061.9290
3rd Aug 2018 (Fri)0.000.000.0061.9290
2nd Aug 2018 (Thu)0.000.000.0061.9290
1st Aug 2018 (Wed)0.000.000.0061.9290
31st Jul 2018 (Tue)0.000.000.0061.9290
30th Jul 2018 (Mon)0.000.000.0061.9290
27th Jul 2018 (Fri)0.000.000.0061.9290
26th Jul 2018 (Thu)0.000.000.0061.9290
25th Jul 2018 (Wed)0.000.000.0061.9290
24th Jul 2018 (Tue)0.000.000.0061.9290
23rd Jul 2018 (Mon)0.000.000.0061.9290
20th Jul 2018 (Fri)0.000.000.0061.9290
19th Jul 2018 (Thu)0.000.000.0061.9290
18th Jul 2018 (Wed)0.000.000.0061.9290
17th Jul 2018 (Tue)0.000.000.0061.9290
16th Jul 2018 (Mon)0.000.000.0061.9290

News about Ishares Us Oil (0JJP)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered