Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Oil Share Price (0JJP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.806on 27-01-2022 at 9:01:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 21 at $70.806
Day's Volume: 0
Last Close: $70.806
Open: $0.00
ISIN: US4642888519
Day's Range $70.806 - $70.806
52wk Range: $36.353 - $70.806
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Oil (0JJP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2170.806Ordinary
Non protected portfolio
Single protected transaction
14:40:37 - 19-Jan-22
Unknown*6666.60Ordinary
16:41:36 - 10-Jan-22
Unknown*764.35Ordinary
Delayed publication
00:40:18 - 17-Nov-21
Unknown*4764.80Ordinary
13:40:12 - 05-Nov-21
Unknown*15564.80Ordinary
13:40:12 - 05-Nov-21
Unknown*6665.28Ordinary
13:34:52 - 02-Nov-21
Unknown*83066.755Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:13:11 - 26-Oct-21
Unknown*4064.519Ordinary
Non protected portfolio
Single protected transaction
15:31:34 - 15-Oct-21
Unknown*2,60063.70Ordinary
Delayed publication
Historical
21:18:22 - 11-Oct-21
Unknown*50064.03Ordinary
Delayed publication
Historical
21:26:13 - 08-Oct-21

Share Price History for Ishares Us Oil

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Ishares Us Oil (0JJP)

FTSE 100 Latest
Value7,480.54
Change10.76


Login to your account

Forgot Password?

Not Registered