Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Oil (0JJP) Share Price

Price $112.89 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at $121.5759
Day's Volume: 0
Last Close: $112.89
Open: $0.00
ISIN: US4642888519
Day's Range $0.00 - $0.00
52wk Range: $90.93 - $112.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Us Oil (0JJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $121.5759 OTC Trade
 18:50:08 - 02-Apr-26
Unknown* 47 $120.3221 OTC Trade
 17:42:22 - 01-Apr-26
Unknown* 416 $125.142 OTC Trade
 18:03:55 - 31-Mar-26
Unknown* 190 $126.655 OTC Trade
 17:40:22 - 31-Mar-26
Unknown* 1 $127.97 OTC Trade
 15:22:13 - 31-Mar-26
Unknown* 40 $127.9045 OTC Trade
 14:51:42 - 31-Mar-26
Unknown* 1,000 $126.72 OTC Trade
 20:18:54 - 30-Mar-26
Unknown* 10 $126.97 OTC Trade
 18:28:57 - 30-Mar-26
Unknown* 10 $126.97 OTC Trade
 18:28:57 - 30-Mar-26
Unknown* 0 $126.97 OTC Trade
 18:28:40 - 30-Mar-26
See more Ishares Us Oil trades

Ishares Us Oil (0JJP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 112.89 112.89 112.89 112.89 0
2nd Apr 2026 (Thu) 112.89 112.89 112.89 112.89 4
1st Apr 2026 (Wed) 112.89 112.89 112.89 112.89 47
31st Mar 2026 (Tue) 112.89 112.89 112.89 112.89 678
30th Mar 2026 (Mon) 112.89 112.89 112.89 112.89 352
27th Mar 2026 (Fri) 112.89 112.89 112.89 112.89 251
26th Mar 2026 (Thu) 112.89 112.89 112.89 112.89 20
25th Mar 2026 (Wed) 112.89 112.89 112.89 112.89 410
24th Mar 2026 (Tue) 112.89 112.89 112.89 112.89 956
23rd Mar 2026 (Mon) 112.89 112.89 112.89 112.89 1,845
20th Mar 2026 (Fri) 112.89 112.89 112.89 112.89 1,240
19th Mar 2026 (Thu) 112.89 112.89 112.89 112.89 934
18th Mar 2026 (Wed) 112.89 112.89 112.89 112.89 879
17th Mar 2026 (Tue) 112.89 112.89 112.89 112.89 33
16th Mar 2026 (Mon) 112.89 112.89 112.89 112.89 254
13th Mar 2026 (Fri) 112.89 112.89 112.89 112.89 153
12th Mar 2026 (Thu) 112.89 112.89 112.89 112.89 10
11th Mar 2026 (Wed) 112.89 112.89 112.89 112.89 0
10th Mar 2026 (Tue) 112.89 112.89 112.89 112.89 2,504
9th Mar 2026 (Mon) 107.54 107.54 107.54 107.54 337
6th Mar 2026 (Fri) 107.54 107.54 107.54 107.54 1,800
See more Ishares Us Oil price history

Ishares Us Oil (0JJP) Regulatory News

Date Source Headline
See more Ishares Us Oil regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered