Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Oil Share Price (0JJP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.929on 19-06-2018 at 9:26:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJP Shares
Last Trade:
Day's Volume: 0
Last Close: $61.929
Open: $0.00
ISIN: US4642888519
Day's Range $0.00 - $0.00
52wk Range: $59.09 - $77.17
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Oil (0JJP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Us Oil

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0061.9290
15th Jun 2018 (Fri)0.000.000.0061.9290
14th Jun 2018 (Thu)0.000.000.0061.9290
13th Jun 2018 (Wed)0.000.000.0061.9290
12th Jun 2018 (Tue)0.000.000.0061.9290
11th Jun 2018 (Mon)0.000.000.0061.9290
8th Jun 2018 (Fri)0.000.000.0061.9290
7th Jun 2018 (Thu)0.000.000.0061.9290
6th Jun 2018 (Wed)0.000.000.0061.9290
5th Jun 2018 (Tue)0.000.000.0061.9290
4th Jun 2018 (Mon)0.000.000.0061.9290
1st Jun 2018 (Fri)0.000.000.0061.9290
31st May 2018 (Thu)0.000.000.0061.9290
30th May 2018 (Wed)0.000.000.0061.9290
29th May 2018 (Tue)0.000.000.0061.9290
28th May 2018 (Mon)0.000.000.0061.9290
25th May 2018 (Fri)0.000.000.0061.9290
24th May 2018 (Thu)0.000.000.0061.9290
23rd May 2018 (Wed)0.000.000.0077.170
22nd May 2018 (Tue)0.000.000.0076.130
21st May 2018 (Mon)0.000.000.0076.750

News about Ishares Us Oil (0JJP)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered