Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Oil Share Price (0JJP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.347on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 420 at $58.347
Day's Volume: 0
Last Close: $58.347
Open: $0.00
ISIN: US4642888519
Day's Range $58.347 - $58.347
52wk Range: $36.353 - $58.347
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Oil (0JJP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42058.347Ordinary
Non protected portfolio
Single protected transaction
14:34:53 - 25-Jun-21
Unknown*15056.266Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:52 - 21-Jun-21
Unknown*21857.90Ordinary
Non protected portfolio
Single protected transaction
14:32:27 - 16-Jun-21
Unknown*10057.880Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:39:40 - 04-Jun-21
Unknown*42,56753.860Ordinary
Delayed publication
Historical
14:48:38 - 14-May-21
Unknown*-42,5670.00Ordinary
Deletion
Delayed publication
Historical
14:48:38 - 14-May-21
Unknown*208,58053.857Ordinary
Delayed publication
Historical
02:20:19 - 14-May-21
Unknown*10049.463Ordinary
Non protected portfolio
Single protected transaction
16:54:40 - 06-Apr-21
Unknown*42,5670.00Ordinary
14:48:38 - 14-May-21
Unknown*208,5800.00Ordinary
Delayed publication
05:13:52 - 14-May-21

Share Price History for Ishares Us Oil

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Ishares Us Oil (0JJP)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered