Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Us Oil Share Price (0JJP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.89on 19-04-2018 at 16:30:00
Change -1.33 1.93%
Buy 0.00
Sell 0.00
Buy / Sell 0JJP Shares
Last Trade: Unknown 50,000 at $62.105
Day's Volume: 0
Last Close: $70.22
Open: $0.00
ISIN: US4642888519
Day's Range $0.00 - $0.00
52wk Range: $59.09 - $70.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Us Oil (0JJP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00062.105Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18

Share Price History for Ishares Us Oil

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0062.780
5th Apr 2018 (Thu)0.000.000.0062.890
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0062.130
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0063.180
29th Mar 2018 (Thu)0.000.000.0063.180
28th Mar 2018 (Wed)0.000.000.0064.190
27th Mar 2018 (Tue)0.000.000.0062.850
26th Mar 2018 (Mon)0.000.000.0062.940
23rd Mar 2018 (Fri)0.000.000.0064.040
22nd Mar 2018 (Thu)0.000.000.0061.890
21st Mar 2018 (Wed)0.000.000.0060.770
20th Mar 2018 (Tue)0.000.000.0062.0950

News about Ishares Us Oil (0JJP)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered