Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Oil (0JJP) Share Price

Price $90.93 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at $102.9024
Day's Volume: 30
Last Close: $90.93
Open: $0.00
ISIN: US4642888519
Day's Range $0.00 - $0.00
52wk Range: $88.44 - $96.00
Market Capitalisation: $N/A
VWAP: $102.84807
Shares in Issue: N/A

Ishares Us Oil (0JJP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $102.9024 OTC Trade
 17:46:55 - 06-Feb-26
Unknown* 25 $102.8372 OTC Trade
 17:37:40 - 06-Feb-26
Unknown* 130 $101.00 OTC Trade
 16:33:24 - 04-Feb-26
Unknown* 100 $100.20 OTC Trade
 15:44:00 - 04-Feb-26
Unknown* 0 $96.88 OTC Trade
 15:24:20 - 03-Feb-26
Unknown* 71 $96.50 OTC Trade
 17:29:39 - 30-Jan-26
Unknown* 98 $96.53 OTC Trade
 17:29:39 - 30-Jan-26
Unknown* 2 $99.1152 OTC Trade
 19:21:20 - 29-Jan-26
Unknown* 100 $98.5393 OTC Trade
 15:22:03 - 29-Jan-26
Unknown* 100 $95.99 OTC Trade
 18:18:20 - 28-Jan-26
See more Ishares Us Oil trades

Ishares Us Oil (0JJP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.93 90.93 90.93 90.93 30
5th Feb 2026 (Thu) 90.93 90.93 90.93 90.93 0
4th Feb 2026 (Wed) 90.93 90.93 90.93 90.93 240
3rd Feb 2026 (Tue) 90.93 90.93 90.93 90.93 0
2nd Feb 2026 (Mon) 90.93 90.93 90.93 90.93 113
30th Jan 2026 (Fri) 90.93 90.93 90.93 90.93 261
29th Jan 2026 (Thu) 90.93 90.93 90.93 90.93 100
28th Jan 2026 (Wed) 90.93 90.93 90.93 90.93 127
27th Jan 2026 (Tue) 90.93 90.93 90.93 90.93 200
26th Jan 2026 (Mon) 90.93 90.93 90.93 90.93 0
23rd Jan 2026 (Fri) 90.93 90.93 90.93 90.93 401
22nd Jan 2026 (Thu) 90.93 90.93 90.93 90.93 2
21st Jan 2026 (Wed) 90.93 90.93 90.93 90.93 200
20th Jan 2026 (Tue) 90.93 90.93 90.93 90.93 748
19th Jan 2026 (Mon) 90.93 90.93 90.93 90.93 0
16th Jan 2026 (Fri) 90.93 90.93 90.93 90.93 200
15th Jan 2026 (Thu) 90.93 90.93 90.93 90.93 600
14th Jan 2026 (Wed) 90.93 90.93 90.93 90.93 1,145
13th Jan 2026 (Tue) 90.93 90.93 90.93 90.93 0
12th Jan 2026 (Mon) 90.93 90.93 90.93 90.93 0
9th Jan 2026 (Fri) 90.93 90.93 90.93 90.93 200
8th Jan 2026 (Thu) 90.93 90.93 90.93 90.93 0
7th Jan 2026 (Wed) 90.93 90.93 90.93 90.93 412
See more Ishares Us Oil price history

Ishares Us Oil (0JJP) Regulatory News

Date Source Headline
See more Ishares Us Oil regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered