Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunter Group Or (0JI3) Share Price

Price 0.895 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JI3 Shares
Last Trade: Unknown 224.00 at 0.895
Day's Volume: 0
Last Close: 0.895
Open: 0.00
ISIN: NO0012953720
Day's Range 0.00 - 0.00
52wk Range: 0.79 - 2.181617
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 134.81m

Hunter Group Or (0JI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 224 0.895 OTC Trade
08:00:11 - 16-Jul-25
Unknown* 444 0.895 OTC Trade
08:00:11 - 16-Jul-25
Unknown* 224 0.895 SI Trade
08:00:11 - 16-Jul-25
Unknown* 224 0.895 SI Trade
08:00:11 - 16-Jul-25
Unknown* 444 0.895 SI Trade
08:00:10 - 16-Jul-25
Unknown* 444 0.895 SI Trade
08:00:10 - 16-Jul-25
Unknown* 111 0.881 OTC Trade
12:47:24 - 14-Jul-25
Unknown* 112 0.881 SI Trade
12:47:24 - 14-Jul-25
Unknown* 112 0.881 SI Trade
12:47:24 - 14-Jul-25
Unknown* 9 0.878 SI Trade
11:36:10 - 14-Jul-25
See more Hunter Group Or trades

Hunter Group Or (0JI3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.895 0.895 0.895 0.895 0
17th Jul 2025 (Thu) 0.895 0.895 0.895 0.895 0
16th Jul 2025 (Wed) 0.895 0.895 0.895 0.895 2,004
15th Jul 2025 (Tue) 0.881 0.881 0.881 0.881 0
14th Jul 2025 (Mon) 0.881 0.881 0.881 0.881 353
11th Jul 2025 (Fri) 0.90 0.90 0.90 0.90 0
10th Jul 2025 (Thu) 0.90 0.90 0.90 0.90 16,083
9th Jul 2025 (Wed) 0.943 0.943 0.943 0.943 14,415
8th Jul 2025 (Tue) 0.9205 0.9205 0.9205 0.9205 46,000
7th Jul 2025 (Mon) 0.935 0.935 0.935 0.935 39,045
4th Jul 2025 (Fri) 0.947 0.947 0.947 0.947 424
3rd Jul 2025 (Thu) 0.90 0.90 0.90 0.90 61,222
2nd Jul 2025 (Wed) 0.908 0.908 0.908 0.908 134,281
1st Jul 2025 (Tue) 0.894 0.894 0.894 0.894 42,253
30th Jun 2025 (Mon) 0.903 0.903 0.903 0.903 523,605
27th Jun 2025 (Fri) 0.941 0.941 0.941 0.941 230,191
26th Jun 2025 (Thu) 1.002 1.002 1.002 1.002 168,260
25th Jun 2025 (Wed) 1.01 1.01 1.01 1.01 207,006
24th Jun 2025 (Tue) 1.088 1.088 1.088 1.088 1,111,725
23rd Jun 2025 (Mon) 1.188 1.188 1.188 1.188 388,636
20th Jun 2025 (Fri) 1.08 1.08 1.08 1.08 3,500
19th Jun 2025 (Thu) 1.08 1.08 1.08 1.08 13,253
See more Hunter Group Or price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered