| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 10.44 | SI Trade |
14:50:23 - 21-Aug-26 |
| Unknown* | 3,741 | 10.18 | SI Trade |
13:06:02 - 21-Aug-26 |
| Unknown* | 28 | 10.10 | OTC Trade |
10:57:21 - 21-Aug-26 |
| Unknown* | 2,003 | 10.24 | SI Trade |
08:44:44 - 21-Aug-26 |
| Unknown* | 225 | 10.20 | OTC Trade |
08:37:09 - 21-Aug-26 |
| Unknown* | 307 | 9.91 | OTC Trade |
08:26:50 - 21-Aug-26 |
| Unknown* | 246 | 9.91 | OTC Trade |
08:26:50 - 21-Aug-26 |
| Unknown* | 570 | 9.91 | OTC Trade |
08:26:50 - 21-Aug-26 |
| Unknown* | 301 | 9.82 | OTC Trade |
14:25:37 - 20-Aug-26 |
| Unknown* | 9 | 9.83 | OTC Trade |
14:22:54 - 20-Aug-26 |
| Unknown* | 771 | 9.80 | SI Trade |
12:07:57 - 20-Aug-26 |
| Unknown* | 771 | 9.80 | SI Trade |
12:07:57 - 20-Aug-26 |
| Unknown* | 755 | 9.75 | SI Trade |
11:59:22 - 20-Aug-26 |
| Unknown* | 755 | 9.75 | SI Trade |
11:59:22 - 20-Aug-26 |
| Unknown* | 301 | 9.74 | OTC Trade |
11:35:14 - 20-Aug-26 |
| Unknown* | 1 | 9.60 | OTC Trade |
09:52:21 - 20-Aug-26 |
| Unknown* | 2 | 9.60 | OTC Trade |
09:52:21 - 20-Aug-26 |
| Unknown* | 96 | 9.62 | OTC Trade |
09:50:53 - 20-Aug-26 |
| Unknown* | 171 | 9.69 | OTC Trade |
09:21:41 - 20-Aug-26 |
| Unknown* | 134 | 9.69 | OTC Trade |
09:21:41 - 20-Aug-26 |
| Unknown* | 1,964 | 9.698048 | Currency Conversion Negotiated Trade |
09:18:55 - 20-Aug-26 |
| Unknown* | 45 | 9.86 | OTC Trade |
08:00:08 - 20-Aug-26 |
| Unknown* | 127 | 9.86 | OTC Trade |
08:00:07 - 20-Aug-26 |
| Unknown* | 4,776 | 9.78 | OTC Trade |
15:05:00 - 19-Aug-26 |
| Unknown* | 4,762 | 9.81 | OTC Trade |
15:00:36 - 19-Aug-26 |
| Unknown* | 2,360 | 9.88 | SI Trade |
14:47:56 - 19-Aug-26 |
| Unknown* | 548 | 9.88 | SI Trade |
14:46:55 - 19-Aug-26 |
| Unknown* | 2,360 | 9.86 | SI Trade |
14:41:58 - 19-Aug-26 |
| Unknown* | 1,214 | 9.835 | SI Trade |
14:41:40 - 19-Aug-26 |
| Unknown* | 2,152 | 9.90 | SI Trade |
14:36:19 - 19-Aug-26 |
| Unknown* | 302 | 9.84 | OTC Trade |
14:28:50 - 19-Aug-26 |
| Unknown* | 18 | 9.84 | OTC Trade |
13:53:17 - 19-Aug-26 |
| Unknown* | 16,942 | 9.79 | SI Trade |
12:58:51 - 19-Aug-26 |
| Unknown* | 1,149 | 9.65 | SI Trade |
12:33:50 - 19-Aug-26 |
| Unknown* | 11 | 9.64 | OTC Trade |
12:19:27 - 19-Aug-26 |
| Unknown* | 1,313 | 9.665 | SI Trade |
11:59:19 - 19-Aug-26 |
| Unknown* | 524 | 9.655 | SI Trade |
11:43:17 - 19-Aug-26 |
| Unknown* | 5,065 | 9.63 | SI Trade |
11:36:22 - 19-Aug-26 |
| Unknown* | 5,065 | 9.63 | SI Trade |
11:36:22 - 19-Aug-26 |
| Unknown* | 5,064 | 9.63 | OTC Trade |
11:36:22 - 19-Aug-26 |
| Unknown* | 302 | 9.69 | OTC Trade |
11:33:41 - 19-Aug-26 |
| Unknown* | 974 | 9.71 | OTC Trade |
11:02:10 - 19-Aug-26 |
| Unknown* | 2 | 9.82 | OTC Trade |
08:21:44 - 19-Aug-26 |
| Unknown* | 3 | 9.82 | OTC Trade |
08:21:44 - 19-Aug-26 |
| Unknown* | 3 | 9.82 | SI Trade |
08:21:44 - 19-Aug-26 |
| Unknown* | 3,303 | 9.52 | OTC Trade |
08:00:23 - 19-Aug-26 |
| Unknown* | 9,754 | 9.52 | OTC Trade |
08:00:23 - 19-Aug-26 |
| Unknown* | 1 | 9.47 | OTC Trade |
09:55:51 - 18-Aug-26 |
| Unknown* | 1 | 9.47 | OTC Trade |
09:55:51 - 18-Aug-26 |
| Unknown* | 1,000 | 9.515 | SI Trade |
09:20:32 - 18-Aug-26 |
| Unknown* | 1 | 9.68 | OTC Trade |
08:20:34 - 18-Aug-26 |
| Unknown* | 12 | 9.61 | OTC Trade |
08:20:34 - 18-Aug-26 |
| Unknown* | 9 | 9.61 | OTC Trade |
08:20:34 - 18-Aug-26 |
| Unknown* | 1 | 9.68 | OTC Trade |
08:20:34 - 18-Aug-26 |
| Unknown* | 1 | 9.68 | SI Trade |
08:20:34 - 18-Aug-26 |
| Unknown* | 2 | 9.68 | SI Trade |
08:20:34 - 18-Aug-26 |
| Unknown* | 1 | 9.69 | OTC Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 1 | 9.69 | OTC Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 58 | 9.69 | OTC Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 190 | 9.64 | SI Trade |
14:39:49 - 17-Aug-26 |
| Unknown* | 974 | 9.66 | OTC Trade |
14:28:18 - 17-Aug-26 |
| Unknown* | 975 | 9.66 | SI Trade |
14:28:18 - 17-Aug-26 |
| Unknown* | 574 | 9.60 | OTC Trade |
11:58:16 - 17-Aug-26 |
| Unknown* | 753 | 9.81 | SI Trade |
11:31:02 - 17-Aug-26 |
| Unknown* | 753 | 9.81 | SI Trade |
11:15:38 - 17-Aug-26 |
| Unknown* | 574 | 9.815 | OTC Trade |
11:14:02 - 17-Aug-26 |
| Unknown* | 574 | 9.815 | SI Trade |
11:14:02 - 17-Aug-26 |
| Unknown* | 112 | 9.92 | OTC Trade |
10:29:52 - 17-Aug-26 |
| Unknown* | 1 | 9.73 | OTC Trade |
10:00:14 - 17-Aug-26 |
| Unknown* | 2 | 9.73 | OTC Trade |
10:00:14 - 17-Aug-26 |
| Unknown* | 0 | 9.80 | OTC Trade |
09:32:13 - 17-Aug-26 |
| Unknown* | 1 | 9.78 | OTC Trade |
09:32:13 - 17-Aug-26 |
| Unknown* | 1 | 9.78 | SI Trade |
09:32:13 - 17-Aug-26 |
| Unknown* | 314 | 9.80 | OTC Trade |
09:19:09 - 17-Aug-26 |
| Unknown* | 231,000 | 9.77 | OTC Trade |
09:00:32 - 17-Aug-26 |
| Unknown* | 231,000 | 9.77 | SI Trade |
09:00:32 - 17-Aug-26 |
| Unknown* | 231,000 | 9.77 | SI Trade |
09:00:32 - 17-Aug-26 |
| Unknown* | 753 | 9.815 | SI Trade |
08:55:43 - 17-Aug-26 |
| Unknown* | 2 | 9.80 | OTC Trade |
08:21:14 - 17-Aug-26 |
| Unknown* | 2 | 9.80 | OTC Trade |
08:21:14 - 17-Aug-26 |
| Unknown* | 2 | 9.80 | SI Trade |
08:21:14 - 17-Aug-26 |
| Unknown* | 3 | 9.80 | SI Trade |
08:21:14 - 17-Aug-26 |
| Unknown* | 9,754 | 9.65 | OTC Trade |
08:00:06 - 17-Aug-26 |
| Unknown* | 1,461 | 9.4347 | OTC Trade |
15:05:19 - 14-Aug-26 |
| Unknown* | 6,390 | 9.63 | OTC Trade |
13:37:28 - 14-Aug-26 |
| Unknown* | 597 | 9.63 | OTC Trade |
13:34:50 - 14-Aug-26 |
| Unknown* | 20 | 9.69 | OTC Trade |
11:20:07 - 14-Aug-26 |
| Unknown* | 9 | 9.65 | OTC Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 597 | 9.56 | OTC Trade |
14:55:56 - 13-Aug-26 |
| Unknown* | 2,704 | 9.44 | SI Trade |
14:24:35 - 13-Aug-26 |
| Unknown* | 2,682 | 9.48 | SI Trade |
14:12:19 - 13-Aug-26 |
| Unknown* | 2,704 | 9.48 | SI Trade |
13:59:19 - 13-Aug-26 |
| Unknown* | 2,704 | 9.50 | SI Trade |
13:45:34 - 13-Aug-26 |
| Unknown* | 2,704 | 9.56 | SI Trade |
13:32:17 - 13-Aug-26 |
| Unknown* | 705 | 9.525 | SI Trade |
12:38:54 - 13-Aug-26 |
| Unknown* | 125 | 9.37 | SI Trade |
09:11:35 - 13-Aug-26 |
| Unknown* | 1 | 9.48 | OTC Trade |
08:21:04 - 13-Aug-26 |
| Unknown* | 1 | 9.48 | OTC Trade |
08:21:04 - 13-Aug-26 |
| Unknown* | 526 | 9.01 | SI Trade |
14:41:21 - 12-Aug-26 |
| Unknown* | 5 | 9.02 | OTC Trade |
14:19:19 - 12-Aug-26 |
| Unknown* | 4 | 9.02 | OTC Trade |
14:19:19 - 12-Aug-26 |
| Unknown* | 303 | 9.122931 | Currency Conversion Negotiated Trade |
13:45:10 - 12-Aug-26 |
| Unknown* | 570 | 9.16 | OTC Trade |
14:29:24 - 11-Aug-26 |
| Unknown* | 499 | 9.195 | OTC Trade |
14:03:15 - 11-Aug-26 |
| Unknown* | 499 | 9.195 | SI Trade |
14:03:15 - 11-Aug-26 |
| Unknown* | 499 | 9.195 | SI Trade |
14:03:15 - 11-Aug-26 |
| Unknown* | 1,371 | 9.13 | SI Trade |
12:38:19 - 11-Aug-26 |
| Unknown* | 1,371 | 9.13 | SI Trade |
12:38:19 - 11-Aug-26 |
| Unknown* | 311 | 9.15 | SI Trade |
12:27:58 - 11-Aug-26 |
| Unknown* | 1,461 | 9.09 | OTC Trade |
11:21:03 - 11-Aug-26 |
| Unknown* | 804 | 9.24 | SI Trade |
11:02:34 - 11-Aug-26 |
| Unknown* | 804 | 9.24 | SI Trade |
11:02:34 - 11-Aug-26 |
| Unknown* | 499 | 8.93 | OTC Trade |
09:12:16 - 11-Aug-26 |
| Unknown* | 123 | 8.94 | OTC Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 123 | 8.94 | SI Trade |
09:10:44 - 11-Aug-26 |
| Unknown* | 592 | 8.95 | SI Trade |
14:54:40 - 10-Aug-26 |
| Unknown* | 592 | 8.97 | SI Trade |
14:34:43 - 10-Aug-26 |
| Unknown* | 43,149 | 8.965 | SI Trade |
14:31:19 - 10-Aug-26 |
| Unknown* | 43,149 | 8.965 | SI Trade |
14:31:19 - 10-Aug-26 |
| Unknown* | 592 | 8.94 | SI Trade |
14:07:01 - 10-Aug-26 |
| Unknown* | 592 | 8.88 | SI Trade |
13:31:40 - 10-Aug-26 |
| Unknown* | 1 | 8.77 | OTC Trade |
13:02:52 - 10-Aug-26 |
| Unknown* | 1 | 8.77 | OTC Trade |
13:02:52 - 10-Aug-26 |
| Unknown* | 592 | 8.72 | SI Trade |
12:06:59 - 10-Aug-26 |
| Unknown* | 4 | 8.64 | OTC Trade |
11:15:34 - 10-Aug-26 |
| Unknown* | 592 | 8.46 | SI Trade |
10:42:27 - 10-Aug-26 |
| Unknown* | 1,124 | 8.35 | OTC Trade |
09:55:14 - 10-Aug-26 |
| Unknown* | 6,390 | 8.5645 | OTC Trade |
08:56:19 - 10-Aug-26 |
| Unknown* | 4 | 8.47 | OTC Trade |
08:21:54 - 10-Aug-26 |
| Unknown* | 1,124 | 8.44 | OTC Trade |
08:20:53 - 10-Aug-26 |
| Unknown* | 1,124 | 8.44 | SI Trade |
08:20:53 - 10-Aug-26 |
| Unknown* | 1 | 8.35 | OTC Trade |
08:13:45 - 10-Aug-26 |
| Unknown* | 1 | 8.35 | SI Trade |
08:13:45 - 10-Aug-26 |
| Unknown* | 1 | 8.35 | SI Trade |
08:13:45 - 10-Aug-26 |
| Unknown* | 27 | 8.42 | OTC Trade |
08:00:27 - 10-Aug-26 |
| Unknown* | 11 | 8.46 | SI Trade |
08:00:27 - 10-Aug-26 |
| Unknown* | 1,045 | 8.70 | SI Trade |
15:19:29 - 07-Aug-26 |
| Unknown* | 143 | 8.69 | SI Trade |
14:53:54 - 07-Aug-26 |
| Unknown* | 2,050 | 8.80 | OTC Trade |
14:10:56 - 07-Aug-26 |
| Unknown* | 16,407 | 8.82 | OTC Trade |
14:10:50 - 07-Aug-26 |
| Unknown* | 307 | 8.87 | OTC Trade |
13:55:26 - 07-Aug-26 |
| Unknown* | 246 | 8.85 | OTC Trade |
13:30:48 - 07-Aug-26 |
| Unknown* | 1 | 8.74 | OTC Trade |
10:23:33 - 07-Aug-26 |
| Unknown* | 1 | 8.74 | SI Trade |
10:23:33 - 07-Aug-26 |
| Unknown* | 4,900 | 8.77 | SI Trade |
10:03:30 - 07-Aug-26 |
| Unknown* | 6,485 | 8.765 | SI Trade |
09:36:13 - 07-Aug-26 |
| Unknown* | 1 | 8.61 | OTC Trade |
08:21:04 - 07-Aug-26 |
| Unknown* | 2 | 8.61 | OTC Trade |
08:21:04 - 07-Aug-26 |
| Unknown* | 1,117 | 8.59 | SI Trade |
14:59:17 - 06-Aug-26 |
| Unknown* | 1,117 | 8.59 | SI Trade |
14:59:17 - 06-Aug-26 |
| Unknown* | 868 | 8.59 | SI Trade |
14:58:57 - 06-Aug-26 |
| Unknown* | 868 | 8.59 | SI Trade |
14:58:57 - 06-Aug-26 |
| Unknown* | 358 | 8.39 | SI Trade |
14:30:08 - 06-Aug-26 |
| Unknown* | 358 | 8.39 | SI Trade |
14:30:08 - 06-Aug-26 |
| Unknown* | 143 | 8.29 | SI Trade |
14:12:05 - 06-Aug-26 |
| Unknown* | 143 | 8.29 | SI Trade |
14:12:05 - 06-Aug-26 |
| Unknown* | 143 | 8.29 | SI Trade |
14:12:00 - 06-Aug-26 |
| Unknown* | 143 | 8.29 | SI Trade |
14:12:00 - 06-Aug-26 |
| Unknown* | 143 | 8.29 | SI Trade |
14:11:54 - 06-Aug-26 |
| Unknown* | 143 | 8.29 | SI Trade |
14:11:54 - 06-Aug-26 |
| Unknown* | 143 | 8.29 | SI Trade |
14:11:51 - 06-Aug-26 |
| Unknown* | 143 | 8.29 | SI Trade |
14:11:51 - 06-Aug-26 |
| Unknown* | 21 | 8.225 | SI Trade |
12:47:17 - 06-Aug-26 |
| Unknown* | 13 | 8.225 | SI Trade |
12:47:17 - 06-Aug-26 |
| Unknown* | 21 | 8.225 | OTC Trade |
12:47:17 - 06-Aug-26 |
| Unknown* | 12 | 8.225 | OTC Trade |
12:47:17 - 06-Aug-26 |
| Unknown* | 54 | 8.225 | OTC Trade |
12:47:17 - 06-Aug-26 |
| Unknown* | 21 | 8.225 | SI Trade |
12:47:17 - 06-Aug-26 |
| Unknown* | 13 | 8.225 | SI Trade |
12:47:17 - 06-Aug-26 |
| Unknown* | 54 | 8.225 | SI Trade |
12:47:17 - 06-Aug-26 |
| Unknown* | 54 | 8.225 | SI Trade |
12:47:17 - 06-Aug-26 |
| Unknown* | 4 | 8.12 | OTC Trade |
09:22:20 - 06-Aug-26 |
| Unknown* | 4 | 8.12 | OTC Trade |
09:22:20 - 06-Aug-26 |
| Unknown* | 4 | 8.20 | OTC Trade |
08:34:50 - 06-Aug-26 |
| Unknown* | 1,217 | 8.20 | OTC Trade |
08:34:50 - 06-Aug-26 |
| Unknown* | 9 | 8.20 | OTC Trade |
08:34:50 - 06-Aug-26 |
| Unknown* | 13 | 8.20 | OTC Trade |
08:34:50 - 06-Aug-26 |
| Unknown* | 4 | 8.20 | OTC Trade |
08:34:50 - 06-Aug-26 |
| Unknown* | 1 | 8.30 | OTC Trade |
13:00:33 - 05-Aug-26 |
| Unknown* | 1 | 8.30 | OTC Trade |
13:00:33 - 05-Aug-26 |
| Unknown* | 44 | 8.26 | OTC Trade |
09:33:49 - 05-Aug-26 |
| Unknown* | 225 | 8.56 | OTC Trade |
14:33:47 - 04-Aug-26 |
| Unknown* | 883 | 8.59 | SI Trade |
09:23:51 - 04-Aug-26 |
| Unknown* | 883 | 8.59 | SI Trade |
09:23:51 - 04-Aug-26 |
| Unknown* | 830 | 8.59 | SI Trade |
09:00:36 - 04-Aug-26 |
| Unknown* | 830 | 8.59 | SI Trade |
09:00:36 - 04-Aug-26 |
| Unknown* | 811 | 8.58 | SI Trade |
08:49:47 - 04-Aug-26 |
| Unknown* | 811 | 8.58 | SI Trade |
08:49:47 - 04-Aug-26 |
| Unknown* | 1 | 8.67 | OTC Trade |
08:20:44 - 04-Aug-26 |
| Unknown* | 2 | 8.69 | OTC Trade |
08:20:44 - 04-Aug-26 |
| Unknown* | 1 | 8.67 | OTC Trade |
08:20:44 - 04-Aug-26 |
| Unknown* | 1 | 8.69 | OTC Trade |
08:20:44 - 04-Aug-26 |
| Unknown* | 2 | 8.69 | SI Trade |
08:20:44 - 04-Aug-26 |
| Unknown* | 2 | 8.69 | SI Trade |
08:20:44 - 04-Aug-26 |
| Unknown* | 30 | 8.67 | OTC Trade |
15:05:19 - 03-Aug-26 |
| Unknown* | 39 | 8.67 | OTC Trade |
15:05:19 - 03-Aug-26 |
| Unknown* | 1,235 | 8.625 | SI Trade |
15:00:20 - 03-Aug-26 |
| Unknown* | 1,235 | 8.625 | SI Trade |
15:00:20 - 03-Aug-26 |
| Unknown* | 218 | 8.53 | OTC Trade |
14:50:05 - 03-Aug-26 |
| Unknown* | 164 | 8.62 | OTC Trade |
14:48:51 - 03-Aug-26 |