| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 9.98 | OTC Trade |
09:16:28 - 25-Jun-26 |
| Unknown* | 5 | 9.98 | OTC Trade |
09:16:28 - 25-Jun-26 |
| Unknown* | 3 | 9.98 | OTC Trade |
09:16:28 - 25-Jun-26 |
| Unknown* | 4 | 9.98 | OTC Trade |
09:16:28 - 25-Jun-26 |
| Unknown* | 96 | 9.86 | OTC Trade |
09:01:01 - 25-Jun-26 |
| Unknown* | 96 | 10.18 | OTC Trade |
08:47:23 - 25-Jun-26 |
| Unknown* | 10 | 10.28 | OTC Trade |
08:39:18 - 25-Jun-26 |
| Unknown* | 1 | 10.40 | OTC Trade |
08:21:26 - 25-Jun-26 |
| Unknown* | 2,849 | 10.44 | OTC Trade |
08:17:21 - 25-Jun-26 |
| Unknown* | 10 | 10.56 | OTC Trade |
08:01:52 - 25-Jun-26 |
| Unknown* | 326 | 10.56 | OTC Trade |
08:01:52 - 25-Jun-26 |
| Unknown* | 1 | 10.56 | OTC Trade |
08:01:52 - 25-Jun-26 |
| Unknown* | 279 | 10.56 | OTC Trade |
08:00:20 - 25-Jun-26 |
| Unknown* | 279 | 10.56 | OTC Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 199 | 10.62 | OTC Trade |
14:45:10 - 24-Jun-26 |
| Unknown* | 93 | 10.60 | OTC Trade |
14:37:55 - 24-Jun-26 |
| Unknown* | 104 | 10.54 | OTC Trade |
14:37:26 - 24-Jun-26 |
| Unknown* | 1,058 | 10.60 | OTC Trade |
14:37:23 - 24-Jun-26 |
| Unknown* | 825 | 10.60 | OTC Trade |
14:37:23 - 24-Jun-26 |
| Unknown* | 63 | 10.78 | OTC Trade |
14:36:07 - 24-Jun-26 |
| Unknown* | 21 | 10.80 | OTC Trade |
14:31:19 - 24-Jun-26 |
| Unknown* | 1,807 | 10.68 | OTC Trade |
12:56:27 - 24-Jun-26 |
| Unknown* | 18 | 10.80 | OTC Trade |
12:51:21 - 24-Jun-26 |
| Unknown* | 1,807 | 10.88 | OTC Trade |
12:34:33 - 24-Jun-26 |
| Unknown* | 45 | 10.88 | OTC Trade |
12:24:46 - 24-Jun-26 |
| Unknown* | 21 | 10.28 | OTC Trade |
09:28:58 - 24-Jun-26 |
| Unknown* | 0 | 10.20 | OTC Trade |
08:21:37 - 24-Jun-26 |
| Unknown* | 825 | 10.34 | OTC Trade |
08:12:46 - 24-Jun-26 |
| Unknown* | 9 | 10.46 | OTC Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 1,013 | 10.01 | SI Trade |
14:40:25 - 23-Jun-26 |
| Unknown* | 1,012 | 10.01 | OTC Trade |
14:40:25 - 23-Jun-26 |
| Unknown* | 166 | 9.96 | OTC Trade |
13:57:24 - 23-Jun-26 |
| Unknown* | 166 | 10.00 | OTC Trade |
13:53:32 - 23-Jun-26 |
| Unknown* | 166 | 10.00 | SI Trade |
13:53:32 - 23-Jun-26 |
| Unknown* | 43 | 9.99 | OTC Trade |
13:52:52 - 23-Jun-26 |
| Unknown* | 5,064 | 10.18 | OTC Trade |
08:03:59 - 23-Jun-26 |
| Unknown* | 2,849 | 10.20 | OTC Trade |
08:00:29 - 23-Jun-26 |
| Unknown* | 218 | 10.20 | OTC Trade |
08:00:29 - 23-Jun-26 |
| Unknown* | 309 | 10.04 | OTC Trade |
08:00:27 - 23-Jun-26 |
| Unknown* | 70,083 | 9.95 | OTC Trade |
15:11:20 - 22-Jun-26 |
| Unknown* | 0 | 9.72 | OTC Trade |
13:42:56 - 22-Jun-26 |
| Unknown* | 1 | 9.68 | OTC Trade |
13:42:38 - 22-Jun-26 |
| Unknown* | 1 | 9.68 | SI Trade |
13:42:38 - 22-Jun-26 |
| Unknown* | 17,992 | 9.70 | SI Trade |
12:41:00 - 22-Jun-26 |
| Unknown* | 17,992 | 9.70 | SI Trade |
12:41:00 - 22-Jun-26 |
| Unknown* | 32,008 | 9.735 | SI Trade |
12:37:28 - 22-Jun-26 |
| Unknown* | 32,008 | 9.735 | SI Trade |
12:37:28 - 22-Jun-26 |
| Unknown* | 188 | 9.72 | OTC Trade |
11:57:25 - 22-Jun-26 |
| Unknown* | 189 | 9.72 | SI Trade |
11:57:24 - 22-Jun-26 |
| Unknown* | 189 | 9.72 | SI Trade |
11:57:24 - 22-Jun-26 |
| Unknown* | 17,935 | 9.72 | SI Trade |
11:37:31 - 22-Jun-26 |
| Unknown* | 17,935 | 9.72 | SI Trade |
11:37:31 - 22-Jun-26 |
| Unknown* | 23,331 | 9.775 | SI Trade |
11:12:43 - 22-Jun-26 |
| Unknown* | 23,331 | 9.775 | SI Trade |
11:12:43 - 22-Jun-26 |
| Unknown* | 2 | 9.65 | OTC Trade |
10:12:43 - 22-Jun-26 |
| Unknown* | 25 | 9.60 | OTC Trade |
10:06:26 - 22-Jun-26 |
| Unknown* | 25 | 9.60 | SI Trade |
10:06:26 - 22-Jun-26 |
| Unknown* | 3,346 | 9.577621 | Currency Conversion Negotiated Trade |
09:59:59 - 22-Jun-26 |
| Unknown* | 20 | 9.745 | OTC Trade |
09:05:03 - 22-Jun-26 |
| Unknown* | 21 | 9.745 | SI Trade |
09:05:03 - 22-Jun-26 |
| Unknown* | 1,156 | 9.15 | SI Trade |
14:08:10 - 19-Jun-26 |
| Unknown* | 113 | 9.115 | SI Trade |
13:49:42 - 19-Jun-26 |
| Unknown* | 1,185 | 9.115 | SI Trade |
13:36:47 - 19-Jun-26 |
| Unknown* | 1,185 | 9.115 | SI Trade |
13:36:47 - 19-Jun-26 |
| Unknown* | 4,228 | 9.128536 | Currency Conversion Negotiated Trade |
13:32:43 - 19-Jun-26 |
| Unknown* | 1,037 | 9.14 | SI Trade |
12:16:17 - 19-Jun-26 |
| Unknown* | 1,037 | 9.14 | SI Trade |
12:16:17 - 19-Jun-26 |
| Unknown* | 1,159 | 9.14 | SI Trade |
12:16:09 - 19-Jun-26 |
| Unknown* | 1,159 | 9.14 | SI Trade |
12:16:09 - 19-Jun-26 |
| Unknown* | 3,432 | 9.115 | OTC Trade |
09:27:11 - 19-Jun-26 |
| Unknown* | 3,433 | 9.115 | SI Trade |
09:27:11 - 19-Jun-26 |
| Unknown* | 188 | 9.135 | OTC Trade |
09:19:38 - 19-Jun-26 |
| Unknown* | 189 | 9.135 | SI Trade |
09:19:38 - 19-Jun-26 |
| Unknown* | 5 | 9.17 | OTC Trade |
08:22:58 - 19-Jun-26 |
| Unknown* | 6 | 9.17 | SI Trade |
08:22:58 - 19-Jun-26 |
| Unknown* | 5 | 9.23 | OTC Trade |
08:21:27 - 19-Jun-26 |
| Unknown* | 5 | 9.23 | OTC Trade |
08:21:23 - 19-Jun-26 |
| Unknown* | 6 | 9.23 | SI Trade |
08:21:22 - 19-Jun-26 |
| Unknown* | 2 | 9.17 | OTC Trade |
08:21:04 - 19-Jun-26 |
| Unknown* | 2 | 9.17 | SI Trade |
08:21:03 - 19-Jun-26 |
| Unknown* | 2 | 9.17 | SI Trade |
08:21:03 - 19-Jun-26 |
| Unknown* | 4,031 | 9.17 | SI Trade |
08:15:21 - 19-Jun-26 |
| Unknown* | 1,058 | 9.20 | OTC Trade |
08:09:31 - 19-Jun-26 |
| Unknown* | 3,005 | 9.29 | SI Trade |
08:02:43 - 19-Jun-26 |
| Unknown* | 62 | 9.00 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 66 | 9.00 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 21 | 9.00 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 11 | 9.00 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 62 | 9.00 | SI Trade |
08:00:25 - 19-Jun-26 |
| Unknown* | 12 | 9.00 | SI Trade |
08:00:25 - 19-Jun-26 |
| Unknown* | 67 | 9.00 | SI Trade |
08:00:25 - 19-Jun-26 |
| Unknown* | 22 | 9.00 | SI Trade |
08:00:25 - 19-Jun-26 |
| Unknown* | 2,085 | 8.85 | OTC Trade |
14:38:16 - 18-Jun-26 |
| Unknown* | 68 | 8.96 | SI Trade |
13:27:56 - 18-Jun-26 |
| Unknown* | 68 | 8.96 | SI Trade |
13:27:56 - 18-Jun-26 |
| Unknown* | 3 | 8.91 | SI Trade |
12:39:57 - 18-Jun-26 |
| Unknown* | 3 | 8.91 | SI Trade |
12:39:57 - 18-Jun-26 |
| Unknown* | 31,784 | 9.095 | SI Trade |
10:18:40 - 18-Jun-26 |
| Unknown* | 31,784 | 9.095 | SI Trade |
10:18:40 - 18-Jun-26 |
| Unknown* | 10 | 9.16 | SI Trade |
08:21:34 - 18-Jun-26 |
| Unknown* | 4 | 9.15 | SI Trade |
14:51:36 - 17-Jun-26 |
| Unknown* | 11 | 9.15 | SI Trade |
14:51:35 - 17-Jun-26 |
| Unknown* | 21 | 9.17 | SI Trade |
14:28:30 - 17-Jun-26 |
| Unknown* | 2,838 | 9.17 | SI Trade |
14:28:00 - 17-Jun-26 |
| Unknown* | 2,535 | 9.095 | SI Trade |
14:22:04 - 17-Jun-26 |
| Unknown* | 2,724 | 9.095 | SI Trade |
14:00:23 - 17-Jun-26 |
| Unknown* | 2,879 | 9.025 | SI Trade |
13:32:33 - 17-Jun-26 |
| Unknown* | 3,129 | 9.02 | SI Trade |
13:06:37 - 17-Jun-26 |
| Unknown* | 1,905 | 9.09 | SI Trade |
12:52:51 - 17-Jun-26 |
| Unknown* | 10 | 8.90 | OTC Trade |
14:58:47 - 16-Jun-26 |
| Unknown* | 1 | 8.90 | OTC Trade |
14:58:47 - 16-Jun-26 |
| Unknown* | 104 | 9.05 | OTC Trade |
14:42:21 - 16-Jun-26 |
| Unknown* | 109 | 9.02 | OTC Trade |
14:41:57 - 16-Jun-26 |
| Unknown* | 30 | 8.94 | OTC Trade |
13:40:46 - 16-Jun-26 |
| Unknown* | 122 | 8.98 | OTC Trade |
13:06:28 - 16-Jun-26 |
| Unknown* | 1,059 | 8.98 | OTC Trade |
11:29:56 - 16-Jun-26 |
| Unknown* | 36 | 8.95 | OTC Trade |
11:27:48 - 16-Jun-26 |
| Unknown* | 21 | 8.95 | OTC Trade |
11:25:57 - 16-Jun-26 |
| Unknown* | 3 | 8.95 | OTC Trade |
11:25:57 - 16-Jun-26 |
| Unknown* | 1,442 | 9.25 | OTC Trade |
10:06:35 - 16-Jun-26 |
| Unknown* | 1,696 | 9.34 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 162 | 9.39 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 2,275 | 9.34 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 1,162 | 9.31 | SI Trade |
15:25:12 - 15-Jun-26 |
| Unknown* | 1,812 | 9.31 | SI Trade |
15:19:48 - 15-Jun-26 |
| Unknown* | 1,209 | 9.26 | SI Trade |
15:04:19 - 15-Jun-26 |
| Unknown* | 11 | 9.28 | OTC Trade |
14:17:32 - 15-Jun-26 |
| Unknown* | 8,069 | 9.24 | SI Trade |
11:49:32 - 15-Jun-26 |
| Unknown* | 547 | 8.84 | SI Trade |
14:14:16 - 12-Jun-26 |
| Unknown* | 650 | 8.78 | OTC Trade |
13:52:32 - 12-Jun-26 |
| Unknown* | 336 | 8.86 | OTC Trade |
12:57:16 - 12-Jun-26 |
| Unknown* | 20 | 8.79 | OTC Trade |
12:42:06 - 12-Jun-26 |
| Unknown* | 17 | 8.73 | OTC Trade |
12:19:09 - 12-Jun-26 |
| Unknown* | 906 | 8.78 | SI Trade |
12:07:57 - 12-Jun-26 |
| Unknown* | 238 | 8.73 | SI Trade |
11:25:06 - 12-Jun-26 |
| Unknown* | 238 | 8.73 | SI Trade |
11:25:06 - 12-Jun-26 |
| Unknown* | 2,148 | 8.61 | OTC Trade |
10:14:21 - 12-Jun-26 |
| Unknown* | 2,148 | 8.61 | SI Trade |
10:14:21 - 12-Jun-26 |
| Unknown* | 2,148 | 8.61 | SI Trade |
10:14:21 - 12-Jun-26 |
| Unknown* | 924 | 8.545349 | Currency Conversion Negotiated Trade |
09:12:09 - 12-Jun-26 |
| Unknown* | 336 | 8.50 | OTC Trade |
08:27:33 - 12-Jun-26 |
| Unknown* | 3 | 8.475 | OTC Trade |
08:21:12 - 12-Jun-26 |
| Unknown* | 1 | 8.475 | OTC Trade |
08:21:12 - 12-Jun-26 |
| Unknown* | 3 | 8.475 | OTC Trade |
08:21:12 - 12-Jun-26 |
| Unknown* | 2 | 8.475 | SI Trade |
08:21:11 - 12-Jun-26 |
| Unknown* | 4 | 8.475 | SI Trade |
08:21:11 - 12-Jun-26 |
| Unknown* | 3 | 8.475 | SI Trade |
08:21:11 - 12-Jun-26 |
| Unknown* | 10 | 8.675 | OTC Trade |
08:00:20 - 12-Jun-26 |
| Unknown* | 964 | 8.62 | OTC Trade |
08:00:19 - 12-Jun-26 |
| Unknown* | 284 | 8.83 | SI Trade |
14:59:55 - 11-Jun-26 |
| Unknown* | 78 | 8.68 | SI Trade |
13:23:12 - 11-Jun-26 |
| Unknown* | 152 | 8.70 | SI Trade |
13:15:32 - 11-Jun-26 |
| Unknown* | 1,287 | 8.775 | OTC Trade |
12:45:55 - 11-Jun-26 |
| Unknown* | 1,287 | 8.775 | SI Trade |
12:45:55 - 11-Jun-26 |
| Unknown* | 1,287 | 8.775 | SI Trade |
12:45:55 - 11-Jun-26 |
| Unknown* | 151 | 8.73 | SI Trade |
12:08:59 - 11-Jun-26 |
| Unknown* | 1,500 | 8.90 | SI Trade |
10:24:03 - 11-Jun-26 |
| Unknown* | 10,114 | 8.96 | SI Trade |
10:03:06 - 11-Jun-26 |
| Unknown* | 10,114 | 8.96 | SI Trade |
10:03:06 - 11-Jun-26 |
| Unknown* | 5,058 | 8.875 | SI Trade |
10:00:53 - 11-Jun-26 |
| Unknown* | 5,058 | 8.875 | SI Trade |
10:00:53 - 11-Jun-26 |
| Unknown* | 5,837 | 8.90 | SI Trade |
09:54:22 - 11-Jun-26 |
| Unknown* | 5,837 | 8.90 | SI Trade |
09:54:22 - 11-Jun-26 |
| Unknown* | 161 | 8.90 | SI Trade |
09:53:06 - 11-Jun-26 |
| Unknown* | 1,287 | 8.86 | OTC Trade |
09:19:17 - 11-Jun-26 |
| Unknown* | 62 | 8.77 | OTC Trade |
08:45:02 - 11-Jun-26 |
| Unknown* | 964 | 8.90 | OTC Trade |
08:28:17 - 11-Jun-26 |
| Unknown* | 5,079 | 8.96 | SI Trade |
08:07:45 - 11-Jun-26 |
| Unknown* | 1,500 | 8.96 | SI Trade |
08:05:09 - 11-Jun-26 |
| Unknown* | 2,244 | 8.43 | OTC Trade |
15:00:44 - 10-Jun-26 |
| Unknown* | 580 | 8.12 | SI Trade |
14:16:33 - 10-Jun-26 |
| Unknown* | 2,325 | 8.12 | SI Trade |
14:16:33 - 10-Jun-26 |
| Unknown* | 580 | 8.12 | SI Trade |
14:16:33 - 10-Jun-26 |
| Unknown* | 580 | 8.12 | OTC Trade |
14:16:33 - 10-Jun-26 |
| Unknown* | 2,325 | 8.12 | OTC Trade |
14:16:33 - 10-Jun-26 |
| Unknown* | 2,325 | 8.12 | SI Trade |
14:16:33 - 10-Jun-26 |
| Unknown* | 1,442 | 8.28 | OTC Trade |
10:42:46 - 10-Jun-26 |
| Unknown* | 1,442 | 8.28 | SI Trade |
10:42:46 - 10-Jun-26 |
| Unknown* | 1,442 | 8.28 | SI Trade |
10:42:46 - 10-Jun-26 |
| Unknown* | 2,148 | 8.40 | OTC Trade |
09:47:33 - 10-Jun-26 |
| Unknown* | 2,148 | 8.40 | SI Trade |
09:47:33 - 10-Jun-26 |
| Unknown* | 1,442 | 8.56 | OTC Trade |
08:27:23 - 10-Jun-26 |
| Unknown* | 172 | 8.23 | OTC Trade |
14:42:46 - 09-Jun-26 |
| Unknown* | 580 | 8.22 | OTC Trade |
14:31:06 - 09-Jun-26 |
| Unknown* | 580 | 8.22 | SI Trade |
14:31:05 - 09-Jun-26 |
| Unknown* | 1,701 | 8.16 | SI Trade |
13:49:22 - 09-Jun-26 |
| Unknown* | 5,946 | 8.16 | SI Trade |
13:49:22 - 09-Jun-26 |
| Unknown* | 1,616 | 8.12 | SI Trade |
12:54:16 - 09-Jun-26 |
| Unknown* | 1,616 | 8.12 | SI Trade |
12:54:16 - 09-Jun-26 |
| Unknown* | 1,616 | 8.12 | OTC Trade |
12:54:16 - 09-Jun-26 |
| Unknown* | 918 | 8.14 | SI Trade |
12:48:42 - 09-Jun-26 |
| Unknown* | 918 | 8.14 | SI Trade |
12:48:42 - 09-Jun-26 |
| Unknown* | 87 | 8.13 | SI Trade |
12:37:14 - 09-Jun-26 |
| Unknown* | 2,325 | 8.115 | OTC Trade |
12:36:44 - 09-Jun-26 |
| Unknown* | 2,325 | 8.115 | SI Trade |
12:36:44 - 09-Jun-26 |
| Unknown* | 3,001 | 8.045 | SI Trade |
12:13:00 - 09-Jun-26 |
| Unknown* | 3,001 | 8.045 | SI Trade |
12:13:00 - 09-Jun-26 |
| Unknown* | 3,001 | 8.045 | OTC Trade |
12:13:00 - 09-Jun-26 |
| Unknown* | 504 | 7.995 | SI Trade |
11:33:31 - 09-Jun-26 |
| Unknown* | 3,342 | 7.995 | SI Trade |
11:33:31 - 09-Jun-26 |