Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunter Group Or (0JI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 918 18.48 OTC Trade
 15:12:02 - 22-Sep-26
Unknown* 49 18.29 OTC Trade
 15:00:21 - 22-Sep-26
Unknown* 49 18.29 SI Trade
 15:00:21 - 22-Sep-26
Unknown* 49 18.29 SI Trade
 15:00:21 - 22-Sep-26
Unknown* 1,780 18.34 SI Trade
 14:58:26 - 22-Sep-26
Unknown* 94 17.98 OTC Trade
 14:36:51 - 22-Sep-26
Unknown* 94 17.98 SI Trade
 14:36:51 - 22-Sep-26
Unknown* 871 18.22 OTC Trade
 14:13:23 - 22-Sep-26
Unknown* 872 18.22 SI Trade
 14:13:23 - 22-Sep-26
Unknown* 871 18.38 OTC Trade
 13:37:24 - 22-Sep-26
Unknown* 34 18.22 OTC Trade
 13:24:30 - 22-Sep-26
Unknown* 877 18.28 OTC Trade
 13:21:54 - 22-Sep-26
Unknown* 878 18.28 SI Trade
 13:21:54 - 22-Sep-26
Unknown* 733 18.19 SI Trade
 13:11:40 - 22-Sep-26
Unknown* 129 18.22 OTC Trade
 12:56:03 - 22-Sep-26
Unknown* 129 18.22 SI Trade
 12:56:03 - 22-Sep-26
Unknown* 12 18.20 OTC Trade
 12:50:51 - 22-Sep-26
Unknown* 25 18.24 OTC Trade
 12:46:04 - 22-Sep-26
Unknown* 25 18.24 SI Trade
 12:46:04 - 22-Sep-26
Unknown* 877 18.24 OTC Trade
 12:39:22 - 22-Sep-26
Unknown* 878 18.24 SI Trade
 12:39:22 - 22-Sep-26
Unknown* 25 18.24 OTC Trade
 12:15:02 - 22-Sep-26
Unknown* 689 18.10 OTC Trade
 12:12:46 - 22-Sep-26
Unknown* 20 18.10 OTC Trade
 12:12:46 - 22-Sep-26
Unknown* 690 18.10 SI Trade
 12:12:46 - 22-Sep-26
Unknown* 21 18.10 SI Trade
 12:12:46 - 22-Sep-26
Unknown* 21 18.10 SI Trade
 12:12:46 - 22-Sep-26
Unknown* 690 18.10 SI Trade
 12:12:46 - 22-Sep-26
Unknown* 5,000 18.16 SI Trade
 12:09:51 - 22-Sep-26
Unknown* 5,000 17.73 SI Trade
 12:05:23 - 22-Sep-26
Unknown* 125 17.68 SI Trade
 12:01:01 - 22-Sep-26
Unknown* 1,617 17.76 SI Trade
 11:57:52 - 22-Sep-26
Unknown* 22 18.06 SI Trade
 11:39:39 - 22-Sep-26
Unknown* 22 18.06 SI Trade
 11:39:39 - 22-Sep-26
Unknown* 2,703 18.22 OTC Trade
 11:36:54 - 22-Sep-26
Unknown* 105 18.04 SI Trade
 11:27:22 - 22-Sep-26
Unknown* 104 18.04 OTC Trade
 11:27:15 - 22-Sep-26
Unknown* 104 18.04 SI Trade
 11:27:15 - 22-Sep-26
Unknown* 53 17.90 OTC Trade
 11:22:27 - 22-Sep-26
Unknown* 54 17.90 SI Trade
 11:22:27 - 22-Sep-26
Unknown* 95 17.90 OTC Trade
 11:22:02 - 22-Sep-26
Unknown* 96 17.90 SI Trade
 11:22:02 - 22-Sep-26
Unknown* 300 18.06 SI Trade
 11:07:09 - 22-Sep-26
Unknown* 300 18.06 SI Trade
 11:07:09 - 22-Sep-26
Unknown* 0 18.10 OTC Trade
 11:03:58 - 22-Sep-26
Unknown* 31 18.12 OTC Trade
 10:50:26 - 22-Sep-26
Unknown* 1 18.12 OTC Trade
 10:50:26 - 22-Sep-26
Unknown* 75 17.78 SI Trade
 10:46:09 - 22-Sep-26
Unknown* 5,372 17.74 OTC Trade
 10:41:48 - 22-Sep-26
Unknown* 5,373 17.74 SI Trade
 10:41:48 - 22-Sep-26
Unknown* 179 17.90 OTC Trade
 10:40:46 - 22-Sep-26
Unknown* 8,000 17.82 SI Trade
 10:34:04 - 22-Sep-26
Unknown* 1,052 18.06 SI Trade
 10:30:02 - 22-Sep-26
Unknown* 62 17.78 SI Trade
 10:29:33 - 22-Sep-26
Unknown* 5,000 18.06 SI Trade
 10:27:10 - 22-Sep-26
Unknown* 5,000 18.10 SI Trade
 10:26:53 - 22-Sep-26
Unknown* 536 18.76 OTC Trade
 10:11:18 - 22-Sep-26
Unknown* 25,000 18.76 SI Trade
 10:11:14 - 22-Sep-26
Unknown* 341 18.72 OTC Trade
 10:11:12 - 22-Sep-26
Unknown* 341 18.72 SI Trade
 10:11:12 - 22-Sep-26
Unknown* 545 18.66 OTC Trade
 09:57:15 - 22-Sep-26
Unknown* 124 18.78 OTC Trade
 09:56:28 - 22-Sep-26
Unknown* 782 18.64 OTC Trade
 09:49:31 - 22-Sep-26
Unknown* 317 18.70 OTC Trade
 09:48:38 - 22-Sep-26
Unknown* 318 18.70 SI Trade
 09:48:38 - 22-Sep-26
Unknown* 318 18.70 SI Trade
 09:48:38 - 22-Sep-26
Unknown* 188 18.80 OTC Trade
 09:48:19 - 22-Sep-26
Unknown* 101 18.80 OTC Trade
 09:48:19 - 22-Sep-26
Unknown* 114 18.80 OTC Trade
 09:48:19 - 22-Sep-26
Unknown* 173 18.80 OTC Trade
 09:48:19 - 22-Sep-26
Unknown* 2,030 19.32 OTC Trade
 09:40:37 - 22-Sep-26
Unknown* 2,030 19.32 SI Trade
 09:40:37 - 22-Sep-26
Unknown* 2,030 19.52 OTC Trade
 09:19:32 - 22-Sep-26
Unknown* 2,030 19.52 SI Trade
 09:19:32 - 22-Sep-26
Unknown* 12 19.22 OTC Trade
 09:06:54 - 22-Sep-26
Unknown* 2,786 19.02 SI Trade
 08:57:10 - 22-Sep-26
Unknown* 2,786 19.02 SI Trade
 08:57:10 - 22-Sep-26
Unknown* 99 19.11 SI Trade
 08:37:03 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 9 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 9 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 3 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 4 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 44 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 19 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 2 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 10 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 2 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 5 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 10 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 7 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 3 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 2 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 3 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 2 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 2 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 2 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 3 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 2 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 1 19.34 OTC Trade
 08:29:50 - 22-Sep-26
Unknown* 0 19.34 OTC Trade
 08:29:50 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change0.00