| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 973 | 6.77 | SI Trade |
15:00:00 - 22-May-26 |
| Unknown* | 973 | 6.77 | SI Trade |
15:00:00 - 22-May-26 |
| Unknown* | 1,614 | 6.77 | SI Trade |
14:54:04 - 22-May-26 |
| Unknown* | 1,614 | 6.77 | SI Trade |
14:54:04 - 22-May-26 |
| Unknown* | 1,013 | 6.77 | SI Trade |
14:51:42 - 22-May-26 |
| Unknown* | 1,013 | 6.77 | SI Trade |
14:51:42 - 22-May-26 |
| Unknown* | 984 | 6.73 | SI Trade |
14:47:44 - 22-May-26 |
| Unknown* | 984 | 6.73 | SI Trade |
14:47:44 - 22-May-26 |
| Unknown* | 1,126 | 6.73 | SI Trade |
14:46:01 - 22-May-26 |
| Unknown* | 1,126 | 6.73 | SI Trade |
14:46:01 - 22-May-26 |
| Unknown* | 1,679 | 6.95 | OTC Trade |
14:17:00 - 22-May-26 |
| Unknown* | 1,680 | 6.95 | SI Trade |
14:17:00 - 22-May-26 |
| Unknown* | 1,680 | 6.95 | SI Trade |
14:17:00 - 22-May-26 |
| Unknown* | 20 | 7.015 | SI Trade |
12:50:09 - 22-May-26 |
| Unknown* | 377 | 6.96 | OTC Trade |
09:37:38 - 22-May-26 |
| Unknown* | 2,576 | 7.00 | OTC Trade |
08:00:20 - 22-May-26 |
| Unknown* | 1,285 | 7.00 | OTC Trade |
08:00:20 - 22-May-26 |
| Unknown* | 212 | 7.00 | OTC Trade |
08:00:20 - 22-May-26 |
| Unknown* | 2,576 | 7.00 | SI Trade |
08:00:20 - 22-May-26 |
| Unknown* | 212 | 7.00 | SI Trade |
08:00:20 - 22-May-26 |
| Unknown* | 1,286 | 7.00 | SI Trade |
08:00:20 - 22-May-26 |
| Unknown* | 2,576 | 7.00 | SI Trade |
08:00:20 - 22-May-26 |
| Unknown* | 212 | 7.00 | SI Trade |
08:00:20 - 22-May-26 |
| Unknown* | 1,286 | 7.00 | SI Trade |
08:00:20 - 22-May-26 |
| Unknown* | 1,285 | 7.19 | OTC Trade |
15:18:55 - 21-May-26 |
| Unknown* | 20 | 7.13 | OTC Trade |
13:56:36 - 21-May-26 |
| Unknown* | 20 | 7.13 | SI Trade |
13:56:36 - 21-May-26 |
| Unknown* | 20 | 7.13 | SI Trade |
13:56:36 - 21-May-26 |
| Unknown* | 2,576 | 7.17 | OTC Trade |
13:50:01 - 21-May-26 |
| Unknown* | 2,576 | 7.17 | SI Trade |
13:50:00 - 21-May-26 |
| Unknown* | 1,001 | 7.13 | SI Trade |
12:52:43 - 21-May-26 |
| Unknown* | 1,346 | 7.10 | SI Trade |
12:07:00 - 21-May-26 |
| Unknown* | 1,966 | 7.10 | SI Trade |
12:07:00 - 21-May-26 |
| Unknown* | 1,304 | 7.10 | OTC Trade |
12:07:00 - 21-May-26 |
| Unknown* | 1,345 | 7.10 | OTC Trade |
12:07:00 - 21-May-26 |
| Unknown* | 1,966 | 7.10 | OTC Trade |
12:07:00 - 21-May-26 |
| Unknown* | 1,304 | 7.10 | SI Trade |
12:07:00 - 21-May-26 |
| Unknown* | 1,346 | 7.10 | SI Trade |
12:07:00 - 21-May-26 |
| Unknown* | 1,966 | 7.10 | SI Trade |
12:07:00 - 21-May-26 |
| Unknown* | 1,304 | 7.10 | SI Trade |
12:07:00 - 21-May-26 |
| Unknown* | 85,439 | 7.28 | SI Trade |
10:42:23 - 21-May-26 |
| Unknown* | 1,866 | 7.28 | SI Trade |
10:38:46 - 21-May-26 |
| Unknown* | 377 | 7.32 | OTC Trade |
09:34:07 - 21-May-26 |
| Unknown* | 378 | 7.32 | SI Trade |
09:34:07 - 21-May-26 |
| Unknown* | 7,523 | 7.23 | OTC Trade |
08:19:08 - 21-May-26 |
| Unknown* | 7,524 | 7.23 | SI Trade |
08:19:08 - 21-May-26 |
| Unknown* | 7,524 | 7.23 | SI Trade |
08:19:08 - 21-May-26 |
| Unknown* | 1,264 | 7.24 | SI Trade |
14:52:24 - 20-May-26 |
| Unknown* | 1,264 | 7.24 | SI Trade |
14:52:24 - 20-May-26 |
| Unknown* | 33 | 7.08 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 33 | 7.08 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 1,304 | 7.12 | OTC Trade |
10:57:14 - 20-May-26 |
| Unknown* | 1,966 | 7.05 | OTC Trade |
10:10:30 - 20-May-26 |
| Unknown* | 1,966 | 7.05 | SI Trade |
10:10:30 - 20-May-26 |
| Unknown* | 135 | 7.02 | OTC Trade |
09:57:37 - 20-May-26 |
| Unknown* | 179 | 7.02 | OTC Trade |
09:57:37 - 20-May-26 |
| Unknown* | 180 | 7.02 | SI Trade |
09:57:37 - 20-May-26 |
| Unknown* | 135 | 7.02 | SI Trade |
09:57:37 - 20-May-26 |
| Unknown* | 180 | 7.02 | SI Trade |
09:57:37 - 20-May-26 |
| Unknown* | 135 | 7.02 | SI Trade |
09:57:37 - 20-May-26 |
| Unknown* | 2,559 | 7.05 | SI Trade |
09:56:40 - 20-May-26 |
| Unknown* | 2,559 | 7.05 | SI Trade |
09:56:40 - 20-May-26 |
| Unknown* | 2,559 | 7.05 | OTC Trade |
09:56:40 - 20-May-26 |
| Unknown* | 5 | 7.235 | OTC Trade |
08:57:44 - 20-May-26 |
| Unknown* | 5 | 7.235 | SI Trade |
08:57:44 - 20-May-26 |
| Unknown* | 5 | 7.235 | SI Trade |
08:57:44 - 20-May-26 |
| Unknown* | 2,559 | 7.27 | OTC Trade |
08:12:27 - 20-May-26 |
| Unknown* | 2,559 | 7.27 | SI Trade |
08:12:26 - 20-May-26 |
| Unknown* | 16,407 | 7.20 | OTC Trade |
08:00:05 - 20-May-26 |
| Unknown* | 1,786 | 7.32 | OTC Trade |
13:02:18 - 19-May-26 |
| Unknown* | 7,549 | 7.32 | OTC Trade |
13:02:18 - 19-May-26 |
| Unknown* | 444 | 7.32 | OTC Trade |
13:02:18 - 19-May-26 |
| Unknown* | 1,794 | 7.3281 | OTC Trade |
13:02:18 - 19-May-26 |
| Unknown* | 4,651 | 7.32 | OTC Trade |
13:02:18 - 19-May-26 |
| Unknown* | 94 | 7.32 | OTC Trade |
13:02:18 - 19-May-26 |
| Unknown* | 7,549 | 7.32 | SI Trade |
13:02:18 - 19-May-26 |
| Unknown* | 4,652 | 7.32 | SI Trade |
13:02:18 - 19-May-26 |
| Unknown* | 7,549 | 7.32 | SI Trade |
13:02:18 - 19-May-26 |
| Unknown* | 4,652 | 7.32 | SI Trade |
13:02:18 - 19-May-26 |
| Unknown* | 24 | 7.24 | OTC Trade |
10:28:48 - 19-May-26 |
| Unknown* | 2,994 | 7.28 | SI Trade |
08:44:02 - 19-May-26 |
| Unknown* | 3,158 | 7.28 | SI Trade |
08:42:39 - 19-May-26 |
| Unknown* | 5,000 | 7.24 | SI Trade |
08:39:44 - 19-May-26 |
| Unknown* | 5,000 | 7.24 | SI Trade |
08:39:44 - 19-May-26 |
| Unknown* | 11 | 7.27 | OTC Trade |
08:38:02 - 19-May-26 |
| Unknown* | 9 | 7.27 | OTC Trade |
08:38:02 - 19-May-26 |
| Unknown* | 11 | 7.27 | SI Trade |
08:38:01 - 19-May-26 |
| Unknown* | 10 | 7.27 | SI Trade |
08:38:01 - 19-May-26 |
| Unknown* | 50,000 | 7.35 | SI Trade |
08:32:29 - 19-May-26 |
| Unknown* | 50,000 | 7.35 | SI Trade |
08:32:29 - 19-May-26 |
| Unknown* | 188 | 7.31 | SI Trade |
08:26:32 - 19-May-26 |
| Unknown* | 188 | 7.31 | OTC Trade |
08:26:32 - 19-May-26 |
| Unknown* | 1,679 | 7.16 | OTC Trade |
08:11:59 - 19-May-26 |
| Unknown* | 5 | 6.90 | OTC Trade |
08:00:05 - 19-May-26 |
| Unknown* | 4 | 6.90 | OTC Trade |
08:00:05 - 19-May-26 |
| Unknown* | 4 | 6.90 | OTC Trade |
08:00:05 - 19-May-26 |
| Unknown* | 3 | 6.90 | OTC Trade |
08:00:05 - 19-May-26 |
| Unknown* | 1,345 | 6.89 | OTC Trade |
15:11:01 - 18-May-26 |
| Unknown* | 150 | 6.72 | OTC Trade |
14:25:16 - 18-May-26 |
| Unknown* | 150 | 6.72 | SI Trade |
14:25:16 - 18-May-26 |
| Unknown* | 150 | 6.72 | SI Trade |
14:25:16 - 18-May-26 |
| Unknown* | 110 | 6.73 | OTC Trade |
14:10:58 - 18-May-26 |
| Unknown* | 1,728 | 6.90 | OTC Trade |
08:05:02 - 18-May-26 |
| Unknown* | 1,728 | 6.99 | OTC Trade |
08:01:19 - 18-May-26 |
| Unknown* | 1,718 | 6.75 | OTC Trade |
08:00:25 - 18-May-26 |
| Unknown* | 1,416 | 6.81 | OTC Trade |
08:00:25 - 18-May-26 |
| Unknown* | 35 | 6.87 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 110 | 6.87 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 135 | 6.87 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 13 | 6.87 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 150 | 7.07 | OTC Trade |
14:56:52 - 15-May-26 |
| Unknown* | 150 | 7.07 | SI Trade |
14:56:52 - 15-May-26 |
| Unknown* | 545 | 6.865 | OTC Trade |
12:52:59 - 15-May-26 |
| Unknown* | 545 | 6.865 | SI Trade |
12:52:59 - 15-May-26 |
| Unknown* | 45,320 | 6.82 | SI Trade |
11:08:37 - 15-May-26 |
| Unknown* | 45,320 | 6.82 | SI Trade |
11:08:37 - 15-May-26 |
| Unknown* | 1,416 | 6.57 | OTC Trade |
08:07:21 - 15-May-26 |
| Unknown* | 23 | 6.48 | OTC Trade |
08:00:27 - 15-May-26 |
| Unknown* | 275 | 6.46 | SI Trade |
15:25:08 - 13-May-26 |
| Unknown* | 25 | 6.46 | SI Trade |
15:25:08 - 13-May-26 |
| Unknown* | 1,228 | 6.53 | SI Trade |
14:22:17 - 13-May-26 |
| Unknown* | 557 | 6.445 | SI Trade |
09:15:39 - 13-May-26 |
| Unknown* | 112 | 6.475 | OTC Trade |
08:35:35 - 13-May-26 |
| Unknown* | 112 | 6.475 | SI Trade |
08:35:35 - 13-May-26 |
| Unknown* | 112 | 6.475 | SI Trade |
08:35:35 - 13-May-26 |
| Unknown* | 5 | 6.42 | OTC Trade |
08:20:16 - 13-May-26 |
| Unknown* | 4 | 6.42 | OTC Trade |
08:20:16 - 13-May-26 |
| Unknown* | 4 | 6.42 | SI Trade |
08:20:16 - 13-May-26 |
| Unknown* | 5 | 6.42 | SI Trade |
08:20:16 - 13-May-26 |
| Unknown* | 2,847 | 6.25 | OTC Trade |
08:03:03 - 13-May-26 |
| Unknown* | 1,074 | 6.44 | SI Trade |
15:02:22 - 12-May-26 |
| Unknown* | 2,847 | 6.44 | OTC Trade |
15:02:20 - 12-May-26 |
| Unknown* | 2,887 | 6.29 | OTC Trade |
14:30:41 - 12-May-26 |
| Unknown* | 2,888 | 6.29 | SI Trade |
14:30:27 - 12-May-26 |
| Unknown* | 2,888 | 6.29 | SI Trade |
14:30:27 - 12-May-26 |
| Unknown* | 955 | 6.36 | SI Trade |
13:01:10 - 12-May-26 |
| Unknown* | 955 | 6.36 | SI Trade |
13:01:10 - 12-May-26 |
| Unknown* | 1,102 | 6.37 | SI Trade |
12:40:04 - 12-May-26 |
| Unknown* | 1,102 | 6.37 | SI Trade |
12:40:04 - 12-May-26 |
| Unknown* | 1,202 | 6.39 | SI Trade |
12:10:50 - 12-May-26 |
| Unknown* | 1,202 | 6.39 | SI Trade |
12:10:50 - 12-May-26 |
| Unknown* | 1,023 | 6.40 | SI Trade |
12:10:48 - 12-May-26 |
| Unknown* | 1,023 | 6.40 | SI Trade |
12:10:48 - 12-May-26 |
| Unknown* | 201 | 6.51 | SI Trade |
09:47:23 - 12-May-26 |
| Unknown* | 6,684 | 6.564527 | Currency Conversion Negotiated Trade |
09:36:31 - 12-May-26 |
| Unknown* | 1,199 | 6.47 | SI Trade |
08:00:32 - 12-May-26 |
| Unknown* | 1,458 | 6.36 | SI Trade |
14:52:53 - 11-May-26 |
| Unknown* | 1,448 | 6.38 | SI Trade |
14:52:53 - 11-May-26 |
| Unknown* | 1,458 | 6.36 | SI Trade |
14:52:53 - 11-May-26 |
| Unknown* | 1,448 | 6.38 | SI Trade |
14:52:53 - 11-May-26 |
| Unknown* | 2,845 | 6.38 | SI Trade |
14:52:53 - 11-May-26 |
| Unknown* | 2,845 | 6.38 | SI Trade |
14:52:53 - 11-May-26 |
| Unknown* | 2,844 | 6.455 | OTC Trade |
14:34:37 - 11-May-26 |
| Unknown* | 2,845 | 6.455 | SI Trade |
14:34:36 - 11-May-26 |
| Unknown* | 22 | 6.48 | SI Trade |
14:28:31 - 11-May-26 |
| Unknown* | 22 | 6.41 | SI Trade |
14:08:24 - 11-May-26 |
| Unknown* | 436 | 6.39 | SI Trade |
13:59:05 - 11-May-26 |
| Unknown* | 436 | 6.39 | SI Trade |
13:59:05 - 11-May-26 |
| Unknown* | 435 | 6.39 | OTC Trade |
13:59:05 - 11-May-26 |
| Unknown* | 1,718 | 6.405 | OTC Trade |
13:35:06 - 11-May-26 |
| Unknown* | 1,718 | 6.405 | SI Trade |
13:35:05 - 11-May-26 |
| Unknown* | 22 | 6.39 | SI Trade |
13:14:00 - 11-May-26 |
| Unknown* | 22 | 6.36 | SI Trade |
12:41:29 - 11-May-26 |
| Unknown* | 7,549 | 6.43 | OTC Trade |
09:16:55 - 11-May-26 |
| Unknown* | 435 | 6.32 | OTC Trade |
08:18:21 - 11-May-26 |
| Unknown* | 436 | 6.32 | SI Trade |
08:18:20 - 11-May-26 |
| Unknown* | 953 | 6.26 | SI Trade |
15:02:43 - 08-May-26 |
| Unknown* | 953 | 6.26 | SI Trade |
15:02:43 - 08-May-26 |
| Unknown* | 371 | 6.305 | SI Trade |
14:28:42 - 08-May-26 |
| Unknown* | 1,381 | 6.305 | SI Trade |
14:28:42 - 08-May-26 |
| Unknown* | 1,375 | 6.31 | SI Trade |
14:05:53 - 08-May-26 |
| Unknown* | 597 | 6.34 | SI Trade |
13:30:22 - 08-May-26 |
| Unknown* | 1,284 | 6.34 | SI Trade |
13:30:22 - 08-May-26 |
| Unknown* | 1,202 | 6.38 | SI Trade |
12:59:01 - 08-May-26 |
| Unknown* | 2,194 | 6.41 | SI Trade |
12:33:51 - 08-May-26 |
| Unknown* | 745 | 6.40 | SI Trade |
11:56:55 - 08-May-26 |
| Unknown* | 101 | 6.37 | OTC Trade |
09:04:52 - 08-May-26 |
| Unknown* | 1,448 | 6.40 | OTC Trade |
08:13:23 - 08-May-26 |
| Unknown* | 1,448 | 6.40 | SI Trade |
08:13:23 - 08-May-26 |
| Unknown* | 292 | 6.36 | SI Trade |
08:05:06 - 08-May-26 |
| Unknown* | 1,458 | 6.35 | OTC Trade |
14:23:32 - 07-May-26 |
| Unknown* | 1,458 | 6.35 | SI Trade |
14:23:32 - 07-May-26 |
| Unknown* | 72 | 6.37 | OTC Trade |
12:42:19 - 07-May-26 |
| Unknown* | 30 | 6.26 | OTC Trade |
08:04:57 - 07-May-26 |
| Unknown* | 30 | 6.26 | SI Trade |
08:04:56 - 07-May-26 |
| Unknown* | 2,179 | 6.35 | SI Trade |
14:57:59 - 06-May-26 |
| Unknown* | 5,750 | 6.38 | SI Trade |
13:18:10 - 06-May-26 |
| Unknown* | 1,409 | 6.445 | OTC Trade |
12:54:34 - 06-May-26 |
| Unknown* | 1,410 | 6.445 | SI Trade |
12:54:34 - 06-May-26 |
| Unknown* | 1,410 | 6.445 | SI Trade |
12:54:34 - 06-May-26 |
| Unknown* | 5,599 | 6.54 | SI Trade |
12:11:40 - 06-May-26 |
| Unknown* | 3,669 | 6.47 | SI Trade |
11:59:40 - 06-May-26 |
| Unknown* | 229 | 6.66 | OTC Trade |
11:28:13 - 06-May-26 |
| Unknown* | 1,606 | 6.66 | OTC Trade |
11:28:13 - 06-May-26 |
| Unknown* | 1,599 | 6.66 | OTC Trade |
11:28:13 - 06-May-26 |
| Unknown* | 707 | 6.66 | OTC Trade |
11:28:13 - 06-May-26 |
| Unknown* | 230 | 6.66 | SI Trade |
11:28:13 - 06-May-26 |
| Unknown* | 1,600 | 6.66 | SI Trade |
11:28:13 - 06-May-26 |
| Unknown* | 707 | 6.66 | SI Trade |
11:28:13 - 06-May-26 |
| Unknown* | 1,607 | 6.66 | SI Trade |
11:28:13 - 06-May-26 |