Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunter Group Or (0JI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 592 8.66 SI Trade
 15:01:37 - 24-Jul-26
Unknown* 168 8.62 SI Trade
 15:01:37 - 24-Jul-26
Unknown* 596 8.70 SI Trade
 14:53:10 - 24-Jul-26
Unknown* 85 8.71 SI Trade
 14:38:10 - 24-Jul-26
Unknown* 1,178 8.725 SI Trade
 14:38:10 - 24-Jul-26
Unknown* 635 8.74 SI Trade
 14:04:51 - 24-Jul-26
Unknown* 55 8.43 OTC Trade
 08:33:31 - 24-Jul-26
Unknown* 172 8.43 OTC Trade
 08:33:31 - 24-Jul-26
Unknown* 56 8.43 SI Trade
 08:33:31 - 24-Jul-26
Unknown* 173 8.43 SI Trade
 08:33:31 - 24-Jul-26
Unknown* 56 8.43 SI Trade
 08:33:31 - 24-Jul-26
Unknown* 173 8.43 SI Trade
 08:33:31 - 24-Jul-26
Unknown* 12 8.62 OTC Trade
 08:00:25 - 24-Jul-26
Unknown* 25 8.55 OTC Trade
 15:12:41 - 23-Jul-26
Unknown* 20 8.55 OTC Trade
 15:12:41 - 23-Jul-26
Unknown* 1 8.57 OTC Trade
 11:47:56 - 23-Jul-26
Unknown* 1 8.57 OTC Trade
 11:47:56 - 23-Jul-26
Unknown* 1 8.57 SI Trade
 11:47:56 - 23-Jul-26
Unknown* 1 8.57 SI Trade
 11:47:56 - 23-Jul-26
Unknown* 1 8.57 SI Trade
 11:47:56 - 23-Jul-26
Unknown* 1 8.57 SI Trade
 11:47:56 - 23-Jul-26
Unknown* 8 8.58 SI Trade
 11:47:28 - 23-Jul-26
Unknown* 7 8.58 OTC Trade
 11:47:28 - 23-Jul-26
Unknown* 9 8.58 OTC Trade
 11:47:28 - 23-Jul-26
Unknown* 8 8.58 SI Trade
 11:47:28 - 23-Jul-26
Unknown* 10 8.58 SI Trade
 11:47:28 - 23-Jul-26
Unknown* 10 8.58 SI Trade
 11:47:28 - 23-Jul-26
Unknown* 5,514 8.62 OTC Trade
 11:17:12 - 23-Jul-26
Unknown* 3,395 8.65 OTC Trade
 09:22:41 - 23-Jul-26
Unknown* 2 8.76 OTC Trade
 08:55:25 - 23-Jul-26
Unknown* 1 8.76 OTC Trade
 08:55:25 - 23-Jul-26
Unknown* 2 8.76 SI Trade
 08:55:25 - 23-Jul-26
Unknown* 2 8.76 SI Trade
 08:55:25 - 23-Jul-26
Unknown* 2 8.76 SI Trade
 08:55:25 - 23-Jul-26
Unknown* 2 8.76 SI Trade
 08:55:25 - 23-Jul-26
Unknown* 1 8.71 SI Trade
 15:19:00 - 22-Jul-26
Unknown* 4 8.74 OTC Trade
 08:21:38 - 22-Jul-26
Unknown* 3 8.74 OTC Trade
 08:21:38 - 22-Jul-26
Unknown* 5 8.74 SI Trade
 08:21:38 - 22-Jul-26
Unknown* 4 8.74 SI Trade
 08:21:38 - 22-Jul-26
Unknown* 54 8.87 OTC Trade
 08:00:08 - 22-Jul-26
Unknown* 208 8.69 SI Trade
 15:07:45 - 21-Jul-26
Unknown* 153 8.59 SI Trade
 14:41:22 - 21-Jul-26
Unknown* 3,764 8.624089 Currency Conversion
Negotiated Trade
 14:35:05 - 21-Jul-26
Unknown* 1 8.535 OTC Trade
 09:48:39 - 21-Jul-26
Unknown* 1 8.535 SI Trade
 09:48:39 - 21-Jul-26
Unknown* 3,395 8.51 OTC Trade
 09:30:51 - 21-Jul-26
Unknown* 3,396 8.51 SI Trade
 09:30:51 - 21-Jul-26
Unknown* 338 8.55 SI Trade
 08:56:17 - 21-Jul-26
Unknown* 69 8.40 OTC Trade
 08:41:03 - 21-Jul-26
Unknown* 54 8.40 OTC Trade
 08:41:03 - 21-Jul-26
Unknown* 55 8.40 SI Trade
 08:41:03 - 21-Jul-26
Unknown* 70 8.40 SI Trade
 08:41:03 - 21-Jul-26
Unknown* 4 8.48 OTC Trade
 08:20:35 - 21-Jul-26
Unknown* 6 8.48 OTC Trade
 08:20:35 - 21-Jul-26
Unknown* 5 7.93 OTC Trade
 11:33:57 - 20-Jul-26
Unknown* 7 7.93 SI Trade
 11:33:57 - 20-Jul-26
Unknown* 5 7.93 SI Trade
 11:33:57 - 20-Jul-26
Unknown* 7 7.93 SI Trade
 11:33:57 - 20-Jul-26
Unknown* 5 7.93 SI Trade
 11:33:57 - 20-Jul-26
Unknown* 6 7.93 OTC Trade
 11:33:57 - 20-Jul-26
Unknown* 1 8.04 OTC Trade
 08:21:48 - 20-Jul-26
Unknown* 1 8.04 OTC Trade
 08:21:48 - 20-Jul-26
Unknown* 2 8.04 SI Trade
 08:21:48 - 20-Jul-26
Unknown* 2 8.04 SI Trade
 08:21:48 - 20-Jul-26
Unknown* 1 8.01 SI Trade
 15:19:00 - 17-Jul-26
Unknown* 180 8.02 OTC Trade
 15:02:10 - 17-Jul-26
Unknown* 1,553 8.06 OTC Trade
 11:56:01 - 17-Jul-26
Unknown* 294 8.06 OTC Trade
 11:56:01 - 17-Jul-26
Unknown* 481 8.06 OTC Trade
 11:56:01 - 17-Jul-26
Unknown* 499 8.06 OTC Trade
 11:56:01 - 17-Jul-26
Unknown* 97 8.06 OTC Trade
 11:56:01 - 17-Jul-26
Unknown* 2,445 8.06 SI Trade
 11:56:01 - 17-Jul-26
Unknown* 27 8.06 OTC Trade
 10:46:18 - 17-Jul-26
Unknown* 21 8.06 OTC Trade
 10:46:18 - 17-Jul-26
Unknown* 4 8.06 OTC Trade
 10:46:18 - 17-Jul-26
Unknown* 4 8.06 SI Trade
 10:46:18 - 17-Jul-26
Unknown* 5 8.06 SI Trade
 10:46:18 - 17-Jul-26
Unknown* 21 8.06 SI Trade
 10:46:18 - 17-Jul-26
Unknown* 27 8.06 SI Trade
 10:46:18 - 17-Jul-26
Unknown* 5 8.06 OTC Trade
 10:46:18 - 17-Jul-26
Unknown* 12 7.99 OTC Trade
 09:05:18 - 17-Jul-26
Unknown* 11 8.25 OTC Trade
 08:00:29 - 17-Jul-26
Unknown* 5 8.26 OTC Trade
 15:04:36 - 16-Jul-26
Unknown* 4 8.26 OTC Trade
 15:04:36 - 16-Jul-26
Unknown* 4,834 8.23 SI Trade
 14:32:33 - 16-Jul-26
Unknown* 4,834 8.23 SI Trade
 14:32:33 - 16-Jul-26
Unknown* 4,150 8.23 SI Trade
 14:31:32 - 16-Jul-26
Unknown* 4,150 8.23 SI Trade
 14:31:32 - 16-Jul-26
Unknown* 6 8.32 OTC Trade
 08:21:45 - 16-Jul-26
Unknown* 5 8.32 OTC Trade
 08:21:45 - 16-Jul-26
Unknown* 11 8.40 OTC Trade
 08:00:12 - 16-Jul-26
Unknown* 14 8.40 OTC Trade
 08:00:12 - 16-Jul-26
Unknown* 331 8.59 SI Trade
 11:35:57 - 15-Jul-26
Unknown* 23 8.85 OTC Trade
 09:38:51 - 15-Jul-26
Unknown* 30 8.85 OTC Trade
 09:38:51 - 15-Jul-26
Unknown* 24 8.85 SI Trade
 09:38:51 - 15-Jul-26
Unknown* 30 8.85 SI Trade
 09:38:51 - 15-Jul-26
Unknown* 30 8.85 SI Trade
 09:38:51 - 15-Jul-26
Unknown* 24 8.85 SI Trade
 09:38:51 - 15-Jul-26
Unknown* 10 9.01 OTC Trade
 08:30:15 - 15-Jul-26
Unknown* 4 9.02 OTC Trade
 08:21:15 - 15-Jul-26
Unknown* 3 9.02 OTC Trade
 08:21:15 - 15-Jul-26
Unknown* 4 9.02 SI Trade
 08:21:15 - 15-Jul-26
Unknown* 4 9.02 SI Trade
 08:21:15 - 15-Jul-26
Unknown* 75,133 9.08 SI Trade
 08:16:17 - 15-Jul-26
Unknown* 5,710 9.08 SI Trade
 08:15:34 - 15-Jul-26
Unknown* 9,981 9.15 SI Trade
 08:08:05 - 15-Jul-26
Unknown* 5,683 9.05 SI Trade
 08:07:24 - 15-Jul-26
Unknown* 1,032 8.70 SI Trade
 15:19:27 - 14-Jul-26
Unknown* 1 8.55 OTC Trade
 14:15:59 - 14-Jul-26
Unknown* 1 8.55 OTC Trade
 14:15:59 - 14-Jul-26
Unknown* 1 8.55 OTC Trade
 14:15:59 - 14-Jul-26
Unknown* 1 8.55 OTC Trade
 14:15:59 - 14-Jul-26
Unknown* 2 8.55 SI Trade
 14:15:59 - 14-Jul-26
Unknown* 2 8.55 SI Trade
 14:15:59 - 14-Jul-26
Unknown* 2 8.55 SI Trade
 14:15:59 - 14-Jul-26
Unknown* 1 8.55 SI Trade
 14:15:59 - 14-Jul-26
Unknown* 1,212 8.48 OTC Trade
 14:15:04 - 14-Jul-26
Unknown* 1,212 8.48 SI Trade
 14:15:04 - 14-Jul-26
Unknown* 1,212 8.48 SI Trade
 14:15:04 - 14-Jul-26
Unknown* 958 8.55 SI Trade
 14:11:48 - 14-Jul-26
Unknown* 1,955 8.55 SI Trade
 14:11:18 - 14-Jul-26
Unknown* 4,834 8.66 SI Trade
 12:07:12 - 14-Jul-26
Unknown* 2,121 8.718435 Currency Conversion
Negotiated Trade
 11:59:44 - 14-Jul-26
Unknown* 299 8.718435 Currency Conversion
Negotiated Trade
 11:59:44 - 14-Jul-26
Unknown* 5,514 8.785 OTC Trade
 11:55:05 - 14-Jul-26
Unknown* 5,515 8.785 SI Trade
 11:55:05 - 14-Jul-26
Unknown* 63 8.69 SI Trade
 11:10:44 - 14-Jul-26
Unknown* 63 8.69 SI Trade
 11:10:44 - 14-Jul-26
Unknown* 114 8.69 SI Trade
 11:10:44 - 14-Jul-26
Unknown* 63 8.69 OTC Trade
 11:10:44 - 14-Jul-26
Unknown* 113 8.69 OTC Trade
 11:10:44 - 14-Jul-26
Unknown* 114 8.69 SI Trade
 11:10:44 - 14-Jul-26
Unknown* 293 8.46 SI Trade
 10:04:20 - 14-Jul-26
Unknown* 754 8.51 SI Trade
 08:48:07 - 14-Jul-26
Unknown* 10 8.40 OTC Trade
 08:21:05 - 14-Jul-26
Unknown* 13 8.40 OTC Trade
 08:21:05 - 14-Jul-26
Unknown* 13 8.40 SI Trade
 08:21:05 - 14-Jul-26
Unknown* 10 8.40 SI Trade
 08:21:05 - 14-Jul-26
Unknown* 4,275 8.38 SI Trade
 14:30:30 - 13-Jul-26
Unknown* 7 8.05 OTC Trade
 08:21:39 - 13-Jul-26
Unknown* 4 8.05 OTC Trade
 08:21:39 - 13-Jul-26
Unknown* 4 8.05 SI Trade
 08:21:39 - 13-Jul-26
Unknown* 7 8.05 SI Trade
 08:21:39 - 13-Jul-26
Unknown* 7 8.05 SI Trade
 08:21:39 - 13-Jul-26
Unknown* 4 8.05 SI Trade
 08:21:39 - 13-Jul-26
Unknown* 343 8.14 SI Trade
 08:01:13 - 13-Jul-26
Unknown* 1 7.71 OTC Trade
 13:36:00 - 10-Jul-26
Unknown* 0 7.71 OTC Trade
 13:36:00 - 10-Jul-26
Unknown* 1 7.71 OTC Trade
 13:36:00 - 10-Jul-26
Unknown* 1 7.71 OTC Trade
 13:34:25 - 10-Jul-26
Unknown* 1 7.71 OTC Trade
 13:34:25 - 10-Jul-26
Unknown* 8 7.77 OTC Trade
 13:34:25 - 10-Jul-26
Unknown* 244 7.71 OTC Trade
 12:32:02 - 10-Jul-26
Unknown* 241 7.92 OTC Trade
 11:54:04 - 10-Jul-26
Unknown* 244 7.98 OTC Trade
 09:59:40 - 10-Jul-26
Unknown* 237 8.02 OTC Trade
 09:08:09 - 10-Jul-26
Unknown* 241 8.08 OTC Trade
 09:08:01 - 10-Jul-26
Unknown* 237 8.23 OTC Trade
 08:39:46 - 10-Jul-26
Unknown* 23 8.26 OTC Trade
 08:18:35 - 10-Jul-26
Unknown* 1,212 8.04 OTC Trade
 08:06:03 - 10-Jul-26
Unknown* 1,168 7.966 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 2,500 8.19 SI Trade
 13:58:56 - 09-Jul-26
Unknown* 18 8.13 SI Trade
 12:41:29 - 09-Jul-26
Unknown* 1,893 8.08 OTC Trade
 10:34:07 - 09-Jul-26
Unknown* 2,552 8.08 SI Trade
 10:34:07 - 09-Jul-26
Unknown* 1,893 8.08 SI Trade
 10:34:07 - 09-Jul-26
Unknown* 1,893 8.08 SI Trade
 10:34:07 - 09-Jul-26
Unknown* 2,552 8.08 SI Trade
 10:34:07 - 09-Jul-26
Unknown* 2,552 8.08 OTC Trade
 10:34:07 - 09-Jul-26
Unknown* 350 8.31 OTC Trade
 08:20:46 - 09-Jul-26
Unknown* 351 8.31 SI Trade
 08:20:46 - 09-Jul-26
Unknown* 351 8.31 SI Trade
 08:20:46 - 09-Jul-26
Unknown* 11 8.38 OTC Trade
 08:20:01 - 09-Jul-26
Unknown* 1 8.30 SI Trade
 15:19:00 - 08-Jul-26
Unknown* 1,553 8.37 OTC Trade
 14:50:44 - 08-Jul-26
Unknown* 4 8.25 OTC Trade
 14:41:00 - 08-Jul-26
Unknown* 3 8.25 OTC Trade
 14:41:00 - 08-Jul-26
Unknown* 5 8.25 SI Trade
 14:41:00 - 08-Jul-26
Unknown* 3 8.25 SI Trade
 14:41:00 - 08-Jul-26
Unknown* 1,893 8.26 OTC Trade
 14:14:06 - 08-Jul-26
Unknown* 1,750 8.38 SI Trade
 12:58:53 - 08-Jul-26
Unknown* 41,275 8.59 SI Trade
 11:30:26 - 08-Jul-26
Unknown* 113 8.58 OTC Trade
 10:36:20 - 08-Jul-26
Unknown* 5,406 8.490418 Currency Conversion
Negotiated Trade
 10:17:41 - 08-Jul-26
Unknown* 259 8.455 SI Trade
 10:08:47 - 08-Jul-26
Unknown* 900 8.30 OTC Trade
 09:47:28 - 08-Jul-26
Unknown* 1,168 8.335 OTC Trade
 09:40:05 - 08-Jul-26
Unknown* 1,169 8.335 SI Trade
 09:40:05 - 08-Jul-26
Unknown* 350 8.335 OTC Trade
 09:37:16 - 08-Jul-26
Unknown* 351 8.335 SI Trade
 09:37:16 - 08-Jul-26
Unknown* 126 8.40 OTC Trade
 08:42:32 - 08-Jul-26
Unknown* 127 8.40 SI Trade
 08:42:32 - 08-Jul-26
Unknown* 1 8.40 OTC Trade
 08:40:52 - 08-Jul-26
Unknown* 1 8.40 SI Trade
 08:40:52 - 08-Jul-26
Unknown* 5 8.47 OTC Trade
 08:32:21 - 08-Jul-26
Unknown* 5 8.47 OTC Trade
 08:32:21 - 08-Jul-26
Unknown* 6 8.47 SI Trade
 08:32:21 - 08-Jul-26
Unknown* 6 8.47 SI Trade
 08:32:21 - 08-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06