Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunter Group Or (0JI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,466 5.81 SI Trade
 15:18:38 - 27-Apr-26
Unknown* 1,182 5.82 SI Trade
 15:14:34 - 27-Apr-26
Unknown* 1,728 5.86 SI Trade
 15:10:11 - 27-Apr-26
Unknown* 1,299 5.83 SI Trade
 14:59:54 - 27-Apr-26
Unknown* 1,538 5.83 SI Trade
 14:58:13 - 27-Apr-26
Unknown* 396 5.82 SI Trade
 14:57:15 - 27-Apr-26
Unknown* 10 5.82 SI Trade
 14:57:11 - 27-Apr-26
Unknown* 10 5.82 SI Trade
 14:57:09 - 27-Apr-26
Unknown* 1,129 5.82 SI Trade
 14:55:25 - 27-Apr-26
Unknown* 1,381 5.81 SI Trade
 14:54:35 - 27-Apr-26
Unknown* 2,343 5.82 SI Trade
 14:49:21 - 27-Apr-26
Unknown* 960 5.82 SI Trade
 14:49:15 - 27-Apr-26
Unknown* 665 5.80 OTC Trade
 13:18:42 - 27-Apr-26
Unknown* 1,599 5.79 OTC Trade
 13:13:47 - 27-Apr-26
Unknown* 1,659 5.775 OTC Trade
 13:12:42 - 27-Apr-26
Unknown* 1,659 5.775 SI Trade
 13:12:41 - 27-Apr-26
Unknown* 1,659 5.775 SI Trade
 13:12:41 - 27-Apr-26
Unknown* 666 5.82 OTC Trade
 13:09:57 - 27-Apr-26
Unknown* 1,581 5.8623 OTC Trade
 11:39:30 - 27-Apr-26
Unknown* 666 5.8189 OTC Trade
 09:15:07 - 27-Apr-26
Unknown* 160 5.81 OTC Trade
 08:40:45 - 27-Apr-26
Unknown* 177 5.55 OTC Trade
 08:00:20 - 27-Apr-26
Unknown* 164 5.76 OTC Trade
 12:48:52 - 24-Apr-26
Unknown* 11,047 5.69526 Currency Conversion
Negotiated Trade
 10:38:31 - 24-Apr-26
Unknown* 2,045 5.695 SI Trade
 09:26:18 - 24-Apr-26
Unknown* 169 5.59 OTC Trade
 08:14:21 - 24-Apr-26
Unknown* 247 5.69 SI Trade
 08:00:33 - 24-Apr-26
Unknown* 1,659 5.615 SI Trade
 14:55:04 - 23-Apr-26
Unknown* 11,876 5.50 SI Trade
 13:09:32 - 23-Apr-26
Unknown* 11,876 5.50 OTC Trade
 13:09:32 - 23-Apr-26
Unknown* 1,655 5.3043 OTC Trade
 12:12:39 - 23-Apr-26
Unknown* 1,994 5.31 OTC Trade
 12:12:39 - 23-Apr-26
Unknown* 849 5.33 OTC Trade
 12:12:39 - 23-Apr-26
Unknown* 1,983 5.3062 OTC Trade
 12:12:39 - 23-Apr-26
Unknown* 3,272 5.33 OTC Trade
 12:12:39 - 23-Apr-26
Unknown* 3,089 5.33 OTC Trade
 10:43:37 - 23-Apr-26
Unknown* 3,089 5.40 OTC Trade
 09:50:15 - 23-Apr-26
Unknown* 3,089 5.40 SI Trade
 09:50:15 - 23-Apr-26
Unknown* 5,708 5.43164 Currency Conversion
Negotiated Trade
 09:49:00 - 23-Apr-26
Unknown* 635 5.29 OTC Trade
 08:01:47 - 23-Apr-26
Unknown* 1,672 5.25 OTC Trade
 08:00:22 - 23-Apr-26
Unknown* 1,638 5.33 OTC Trade
 14:56:58 - 22-Apr-26
Unknown* 1,638 5.33 SI Trade
 14:56:58 - 22-Apr-26
Unknown* 1,638 5.33 SI Trade
 14:56:58 - 22-Apr-26
Unknown* 430 5.39 OTC Trade
 14:52:07 - 22-Apr-26
Unknown* 198 5.40 OTC Trade
 12:35:00 - 22-Apr-26
Unknown* 215 5.40 OTC Trade
 12:35:00 - 22-Apr-26
Unknown* 234 5.40 OTC Trade
 12:35:00 - 22-Apr-26
Unknown* 170 5.40 OTC Trade
 12:34:31 - 22-Apr-26
Unknown* 169 5.46 OTC Trade
 12:28:27 - 22-Apr-26
Unknown* 10,621 5.4046 OTC Trade
 12:22:49 - 22-Apr-26
Unknown* 1,184 5.46 SI Trade
 09:19:14 - 22-Apr-26
Unknown* 1,184 5.46 SI Trade
 09:19:14 - 22-Apr-26
Unknown* 1,672 5.545 OTC Trade
 08:05:54 - 22-Apr-26
Unknown* 1,673 5.545 SI Trade
 08:05:54 - 22-Apr-26
Unknown* 211 5.50 OTC Trade
 12:48:03 - 21-Apr-26
Unknown* 1,005 5.71 SI Trade
 09:49:31 - 21-Apr-26
Unknown* 1,005 5.71 SI Trade
 09:49:31 - 21-Apr-26
Unknown* 966 5.71 OTC Trade
 09:29:17 - 21-Apr-26
Unknown* 1,638 5.69 OTC Trade
 08:39:42 - 21-Apr-26
Unknown* 1,638 5.69 SI Trade
 08:39:42 - 21-Apr-26
Unknown* 55 5.71 OTC Trade
 08:27:32 - 21-Apr-26
Unknown* 349 5.67 OTC Trade
 08:13:08 - 21-Apr-26
Unknown* 112 5.67 OTC Trade
 08:13:08 - 21-Apr-26
Unknown* 128 5.67 OTC Trade
 08:13:08 - 21-Apr-26
Unknown* 349 5.67 SI Trade
 08:13:08 - 21-Apr-26
Unknown* 349 5.67 SI Trade
 08:13:08 - 21-Apr-26
Unknown* 1,524 5.61 OTC Trade
 08:00:17 - 21-Apr-26
Unknown* 610 5.64 OTC Trade
 08:00:16 - 21-Apr-26
Unknown* 4 5.65 OTC Trade
 08:00:16 - 21-Apr-26
Unknown* 3 5.65 OTC Trade
 08:00:16 - 21-Apr-26
Unknown* 849 5.64 OTC Trade
 10:50:03 - 20-Apr-26
Unknown* 850 5.64 SI Trade
 10:50:02 - 20-Apr-26
Unknown* 3,273 5.72 SI Trade
 08:52:10 - 20-Apr-26
Unknown* 3,272 5.72 OTC Trade
 08:52:10 - 20-Apr-26
Unknown* 1,586 5.60 SI Trade
 08:21:39 - 20-Apr-26
Unknown* 1,586 5.60 SI Trade
 08:21:39 - 20-Apr-26
Unknown* 1,585 5.60 OTC Trade
 08:21:39 - 20-Apr-26
Unknown* 966 5.72 OTC Trade
 08:18:14 - 20-Apr-26
Unknown* 967 5.72 SI Trade
 08:18:14 - 20-Apr-26
Unknown* 1,585 5.90 OTC Trade
 08:07:10 - 20-Apr-26
Unknown* 34 5.51 OTC Trade
 08:00:53 - 20-Apr-26
Unknown* 444 5.75 OTC Trade
 08:00:52 - 20-Apr-26
Unknown* 437 5.60 OTC Trade
 14:21:40 - 17-Apr-26
Unknown* 438 5.60 SI Trade
 14:21:40 - 17-Apr-26
Unknown* 438 5.60 SI Trade
 14:21:40 - 17-Apr-26
Unknown* 21,173 5.59 SI Trade
 14:20:04 - 17-Apr-26
Unknown* 1,638 5.43 OTC Trade
 14:05:50 - 17-Apr-26
Unknown* 1,639 5.43 SI Trade
 14:05:49 - 17-Apr-26
Unknown* 1,639 5.43 SI Trade
 14:05:49 - 17-Apr-26
Unknown* 170 5.49 OTC Trade
 14:02:22 - 17-Apr-26
Unknown* 705 5.545 SI Trade
 14:01:32 - 17-Apr-26
Unknown* 5,336 5.545 SI Trade
 14:01:32 - 17-Apr-26
Unknown* 842 5.685 SI Trade
 13:41:33 - 17-Apr-26
Unknown* 3,795 5.685 SI Trade
 13:41:33 - 17-Apr-26
Unknown* 2,473 5.635 SI Trade
 12:32:16 - 17-Apr-26
Unknown* 1,706 5.62 SI Trade
 12:19:11 - 17-Apr-26
Unknown* 1,638 5.71 OTC Trade
 12:13:43 - 17-Apr-26
Unknown* 1,639 5.71 SI Trade
 12:13:43 - 17-Apr-26
Unknown* 10,621 5.68 OTC Trade
 09:40:11 - 17-Apr-26
Unknown* 10,621 5.68 SI Trade
 09:40:11 - 17-Apr-26
Unknown* 1,655 5.65 SI Trade
 09:36:13 - 17-Apr-26
Unknown* 1,655 5.65 OTC Trade
 09:36:13 - 17-Apr-26
Unknown* 1,995 5.65 SI Trade
 09:24:20 - 17-Apr-26
Unknown* 1,994 5.65 OTC Trade
 09:24:20 - 17-Apr-26
Unknown* 1,983 5.66 OTC Trade
 09:23:28 - 17-Apr-26
Unknown* 1,984 5.66 SI Trade
 09:23:28 - 17-Apr-26
Unknown* 24 5.66 OTC Trade
 09:06:12 - 17-Apr-26
Unknown* 51 5.49 OTC Trade
 08:00:28 - 17-Apr-26
Unknown* 141 5.42 OTC Trade
 08:00:28 - 17-Apr-26
Unknown* 271 5.49 OTC Trade
 14:43:53 - 16-Apr-26
Unknown* 621 5.45 SI Trade
 09:54:26 - 16-Apr-26
Unknown* 1,786 5.37 OTC Trade
 09:01:58 - 16-Apr-26
Unknown* 437 5.37 OTC Trade
 08:58:32 - 16-Apr-26
Unknown* 4 5.31 OTC Trade
 08:54:57 - 16-Apr-26
Unknown* 2 5.31 OTC Trade
 08:54:57 - 16-Apr-26
Unknown* 58 5.31 OTC Trade
 08:54:57 - 16-Apr-26
Unknown* 3,748 5.39 SI Trade
 08:38:39 - 16-Apr-26
Unknown* 172 5.40 OTC Trade
 08:26:56 - 16-Apr-26
Unknown* 30 5.27 OTC Trade
 08:17:13 - 16-Apr-26
Unknown* 1,735 5.40 OTC Trade
 08:12:21 - 16-Apr-26
Unknown* 1,876 5.40 OTC Trade
 08:12:21 - 16-Apr-26
Unknown* 21 5.36 OTC Trade
 08:07:50 - 16-Apr-26
Unknown* 430 5.40 OTC Trade
 08:07:30 - 16-Apr-26
Unknown* 6 5.40 OTC Trade
 08:07:30 - 16-Apr-26
Unknown* 19 5.40 OTC Trade
 08:07:30 - 16-Apr-26
Unknown* 27 5.40 OTC Trade
 08:07:30 - 16-Apr-26
Unknown* 5 5.40 OTC Trade
 08:07:30 - 16-Apr-26
Unknown* 2 5.50 OTC Trade
 08:04:37 - 16-Apr-26
Unknown* 136 5.50 OTC Trade
 08:04:37 - 16-Apr-26
Unknown* 8 5.50 OTC Trade
 08:04:37 - 16-Apr-26
Unknown* 172 5.49 OTC Trade
 08:01:42 - 16-Apr-26
Unknown* 1,794 5.70 OTC Trade
 08:00:25 - 16-Apr-26
Unknown* 91 5.65 OTC Trade
 08:00:25 - 16-Apr-26
Unknown* 34 5.70 OTC Trade
 08:00:25 - 16-Apr-26
Unknown* 510 5.70 OTC Trade
 08:00:25 - 16-Apr-26
Unknown* 410 5.76 SI Trade
 14:48:05 - 15-Apr-26
Unknown* 1,533 5.70 SI Trade
 14:34:41 - 15-Apr-26
Unknown* 1,513 5.70 SI Trade
 14:33:48 - 15-Apr-26
Unknown* 103 5.66 OTC Trade
 14:33:37 - 15-Apr-26
Unknown* 1,547 5.70 SI Trade
 14:33:21 - 15-Apr-26
Unknown* 1,664 5.70 SI Trade
 14:30:36 - 15-Apr-26
Unknown* 13,456 5.725 SI Trade
 14:27:26 - 15-Apr-26
Unknown* 17,857 5.725 SI Trade
 14:27:26 - 15-Apr-26
Unknown* 164 5.73 OTC Trade
 14:22:59 - 15-Apr-26
Unknown* 30 5.79 OTC Trade
 14:17:21 - 15-Apr-26
Unknown* 11,536 5.775 SI Trade
 14:13:46 - 15-Apr-26
Unknown* 16,495 5.775 SI Trade
 14:13:46 - 15-Apr-26
Unknown* 13,140 5.80 SI Trade
 13:59:06 - 15-Apr-26
Unknown* 17,368 5.845 SI Trade
 13:52:15 - 15-Apr-26
Unknown* 1,735 5.93 OTC Trade
 13:44:21 - 15-Apr-26
Unknown* 1,735 5.93 SI Trade
 13:44:21 - 15-Apr-26
Unknown* 951 5.95 SI Trade
 13:33:45 - 15-Apr-26
Unknown* 1,876 6.015 OTC Trade
 13:11:15 - 15-Apr-26
Unknown* 1,876 6.015 SI Trade
 13:11:15 - 15-Apr-26
Unknown* 1,958 6.03 SI Trade
 13:11:10 - 15-Apr-26
Unknown* 7,249 5.98 SI Trade
 13:00:16 - 15-Apr-26
Unknown* 6,248 5.84 SI Trade
 12:25:07 - 15-Apr-26
Unknown* 2,432 5.81 OTC Trade
 11:41:54 - 15-Apr-26
Unknown* 2,490 5.81 OTC Trade
 11:41:54 - 15-Apr-26
Unknown* 2,490 5.81 SI Trade
 11:41:54 - 15-Apr-26
Unknown* 2,432 5.81 SI Trade
 11:41:54 - 15-Apr-26
Unknown* 2,490 5.81 SI Trade
 11:41:54 - 15-Apr-26
Unknown* 2,432 5.81 SI Trade
 11:41:54 - 15-Apr-26
Unknown* 2,432 5.82 OTC Trade
 10:53:52 - 15-Apr-26
Unknown* 2,432 5.82 SI Trade
 10:53:51 - 15-Apr-26
Unknown* 94 5.81 OTC Trade
 10:04:28 - 15-Apr-26
Unknown* 160 5.87 OTC Trade
 08:47:42 - 15-Apr-26
Unknown* 1,549 5.695 SI Trade
 08:35:09 - 15-Apr-26
Unknown* 8,316 5.695 SI Trade
 08:35:06 - 15-Apr-26
Unknown* 3,455 5.68 SI Trade
 08:34:23 - 15-Apr-26
Unknown* 858 5.70 SI Trade
 08:28:06 - 15-Apr-26
Unknown* 2,458 5.70 SI Trade
 08:27:51 - 15-Apr-26
Unknown* 2,490 5.69 OTC Trade
 08:23:44 - 15-Apr-26
Unknown* 250 5.645 SI Trade
 08:22:34 - 15-Apr-26
Unknown* 249 5.69 SI Trade
 08:20:37 - 15-Apr-26
Unknown* 787 5.805 SI Trade
 08:17:34 - 15-Apr-26
Unknown* 1,500 5.83 SI Trade
 08:15:53 - 15-Apr-26
Unknown* 1,500 5.83 SI Trade
 08:15:53 - 15-Apr-26
Unknown* 1,000 5.76 SI Trade
 08:14:44 - 15-Apr-26
Unknown* 1,000 5.76 SI Trade
 08:14:44 - 15-Apr-26
Unknown* 112 5.87 OTC Trade
 08:14:04 - 15-Apr-26
Unknown* 37 5.72 OTC Trade
 08:10:21 - 15-Apr-26
Unknown* 1,365 5.77 OTC Trade
 08:09:36 - 15-Apr-26
Unknown* 5,151 5.74 SI Trade
 08:08:50 - 15-Apr-26
Unknown* 5,151 5.74 SI Trade
 08:08:50 - 15-Apr-26
Unknown* 5,150 5.74 OTC Trade
 08:08:50 - 15-Apr-26
Unknown* 5,150 5.6772 OTC Trade
 08:06:17 - 15-Apr-26
Unknown* 241 5.585 SI Trade
 08:04:45 - 15-Apr-26
Unknown* 241 5.585 SI Trade
 08:04:45 - 15-Apr-26
Unknown* 710 5.76 OTC Trade
 08:04:20 - 15-Apr-26
Unknown* 1,020 5.76 OTC Trade
 08:04:19 - 15-Apr-26
Unknown* 691 5.76 OTC Trade
 08:04:19 - 15-Apr-26
Unknown* 2,303 5.76 OTC Trade
 08:04:19 - 15-Apr-26
Unknown* 4,651 5.71 OTC Trade
 08:04:08 - 15-Apr-26
Unknown* 1,949 6.78 SI Trade
 15:19:42 - 14-Apr-26
Unknown* 248 6.82 OTC Trade
 14:55:18 - 14-Apr-26
Unknown* 691 6.81 OTC Trade
 14:50:33 - 14-Apr-26
Unknown* 661 6.70 SI Trade
 14:38:05 - 14-Apr-26
Unknown* 661 6.70 SI Trade
 14:38:05 - 14-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99