Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunter Group Or (0JI3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138 16.88 OTC Trade
 14:43:48 - 22-Oct-26
Unknown* 108 17.22 OTC Trade
 14:17:46 - 22-Oct-26
Unknown* 3,963 17.34 SI Trade
 14:13:24 - 22-Oct-26
Unknown* 37 17.40 OTC Trade
 13:25:39 - 22-Oct-26
Unknown* 1,841 17.38 SI Trade
 13:09:04 - 22-Oct-26
Unknown* 500 17.16 SI Trade
 12:18:07 - 22-Oct-26
Unknown* 1 17.34 OTC Trade
 08:01:09 - 22-Oct-26
Unknown* 210 17.34 OTC Trade
 08:01:09 - 22-Oct-26
Unknown* 2 17.34 OTC Trade
 08:01:09 - 22-Oct-26
Unknown* 0 17.34 OTC Trade
 08:01:09 - 22-Oct-26
Unknown* 10 17.34 OTC Trade
 08:01:09 - 22-Oct-26
Unknown* 53 17.34 OTC Trade
 08:01:09 - 22-Oct-26
Unknown* 0 17.34 OTC Trade
 08:01:09 - 22-Oct-26
Unknown* 721 17.09586 Currency Conversion
Negotiated Trade
 15:08:58 - 21-Oct-26
Unknown* 5,355 16.9931 OTC Trade
 15:00:37 - 21-Oct-26
Unknown* 23 16.90 SI Trade
 12:56:13 - 21-Oct-26
Unknown* 23 16.90 SI Trade
 12:56:13 - 21-Oct-26
Unknown* 331 16.96 OTC Trade
 10:21:39 - 21-Oct-26
Unknown* 1 16.91 SI Trade
 09:47:07 - 21-Oct-26
Unknown* 27 16.94 OTC Trade
 08:40:51 - 21-Oct-26
Unknown* 4 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 21 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 6 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 5 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 4 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 27 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 2 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 5 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 4 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 10 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 10 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 17 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 15 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 7 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 22 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 26 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 98 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 9 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 27 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 2 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 35 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 35 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 4 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 9 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 4 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 2 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 6 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 25 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 7 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 2 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 4 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 2 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 2 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 2 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 4 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 4 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 9 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 34 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 7 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 9 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 6 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 9 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 9 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 23 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 33 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 5 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 6 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 9 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 9 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 2 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 2 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 4 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 53 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 12 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 49 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 9 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 8 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 49 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 42 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 49 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 12 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 6 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 4 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 28 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 42 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 4 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 2 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 56 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 4 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 2 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 2 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 7 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 15 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 2 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 2 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 9 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 5 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 39 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 14 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 6 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 0 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 56 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 3 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 16 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 8 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 2 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 1 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 34 16.52 OTC Trade
 12:41:35 - 20-Oct-26
Unknown* 558 16.82 SI Trade
 10:41:40 - 20-Oct-26
Unknown* 0 15.74 OTC Trade
 08:21:17 - 20-Oct-26
Unknown* 579 16.24 SI Trade
 08:04:16 - 20-Oct-26
Unknown* 54 16.22 OTC Trade
 08:01:28 - 20-Oct-26
Unknown* 68 16.24 OTC Trade
 08:00:21 - 20-Oct-26
Unknown* 28 16.16 OTC Trade
 08:00:21 - 20-Oct-26
Unknown* 158 16.94 OTC Trade
 15:08:30 - 19-Oct-26
Unknown* 724 16.94 OTC Trade
 15:08:30 - 19-Oct-26
Unknown* 17 17.05 SI Trade
 14:31:45 - 19-Oct-26
Unknown* 303 16.96 SI Trade
 14:01:27 - 19-Oct-26
Unknown* 65 17.14 SI Trade
 13:24:44 - 19-Oct-26
Unknown* 685 17.16 SI Trade
 13:21:17 - 19-Oct-26
Unknown* 62 17.11 SI Trade
 13:12:47 - 19-Oct-26
Unknown* 53 17.27 SI Trade
 12:33:01 - 19-Oct-26
Unknown* 4 17.02 OTC Trade
 11:46:26 - 19-Oct-26
Unknown* 1 17.09776 SI Trade
Currency Conversion
 11:01:16 - 19-Oct-26
Unknown* 112 16.80 SI Trade
 09:37:24 - 19-Oct-26
Unknown* 9 16.86 OTC Trade
 09:28:00 - 19-Oct-26
Unknown* 9 16.86 SI Trade
 09:28:00 - 19-Oct-26
Unknown* 737 16.82 SI Trade
 09:23:07 - 19-Oct-26
Unknown* 26 16.82 OTC Trade
 09:14:03 - 19-Oct-26
Unknown* 24 16.68 OTC Trade
 08:42:11 - 19-Oct-26
Unknown* 5,355 16.70 OTC Trade
 08:32:15 - 19-Oct-26
Unknown* 1 16.84 OTC Trade
 08:21:38 - 19-Oct-26
Unknown* 1 16.84 OTC Trade
 08:21:38 - 19-Oct-26
Unknown* 1 16.84 OTC Trade
 08:21:38 - 19-Oct-26
Unknown* 0 16.84 OTC Trade
 08:21:38 - 19-Oct-26
Unknown* 1 16.84 OTC Trade
 08:21:38 - 19-Oct-26
Unknown* 1 16.84 OTC Trade
 08:21:38 - 19-Oct-26
Unknown* 1 16.84 OTC Trade
 08:21:38 - 19-Oct-26
Unknown* 2 16.84 OTC Trade
 08:21:38 - 19-Oct-26
Unknown* 5,278 17.46 OTC Trade
 14:58:40 - 16-Oct-26
Unknown* 5,279 17.46 SI Trade
 14:58:40 - 16-Oct-26
Unknown* 590 17.92 OTC Trade
 14:12:53 - 16-Oct-26
Unknown* 590 17.92 SI Trade
 14:12:53 - 16-Oct-26
Unknown* 5,278 17.90 OTC Trade
 14:11:03 - 16-Oct-26
Unknown* 5,279 17.90 SI Trade
 14:11:03 - 16-Oct-26
Unknown* 2 17.93 OTC Trade
 13:45:04 - 16-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00