| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 8.66 | 8.66 | 8.66 | 8.66 | 3,951 |
| 23rd Jul 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.57 | 9,023 |
| 22nd Jul 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 71 |
| 21st Jul 2026 (Tue) | 8.69 | 8.69 | 8.69 | 8.69 | 11,514 |
| 20th Jul 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 41 |
| 17th Jul 2026 (Fri) | 8.01 | 8.01 | 8.01 | 8.01 | 5,687 |
| 16th Jul 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.23 | 18,013 |
| 15th Jul 2026 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 97,024 |
| 14th Jul 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 27,498 |
| 13th Jul 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 4,651 |
| 10th Jul 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 3,859 |
| 9th Jul 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 16,916 |
| 8th Jul 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 85,330 |
| 7th Jul 2026 (Tue) | 8.105 | 8.105 | 8.105 | 8.105 | 119,255 |
| 6th Jul 2026 (Mon) | 7.71 | 7.71 | 7.71 | 7.71 | 20,995 |
| 3rd Jul 2026 (Fri) | 7.57 | 7.57 | 7.57 | 7.57 | 2,422 |
| 2nd Jul 2026 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 26,584 |
| 1st Jul 2026 (Wed) | 7.180291 | 7.180291 | 7.180291 | 7.180291 | 5,009 |
| 30th Jun 2026 (Tue) | 8.87 | 8.87 | 8.87 | 8.87 | 35,955 |
| 29th Jun 2026 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 70,034 |
| 26th Jun 2026 (Fri) | 8.87 | 8.87 | 8.87 | 8.87 | 310,249 |
| 25th Jun 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 5,542 |
| 24th Jun 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 6,895 |
| 23rd Jun 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 11,006 |
| 22nd Jun 2026 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 256,643 |
| 19th Jun 2026 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 27,951 |
| 18th Jun 2026 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 65,805 |
| 17th Jun 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 16,046 |
| 16th Jun 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 7,070 |
| 15th Jun 2026 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 12,263 |
| 12th Jun 2026 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 12,552 |
| 11th Jun 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.83 | 57,097 |
| 10th Jun 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 21,023 |
| 9th Jun 2026 (Tue) | 8.22 | 8.22 | 8.22 | 8.22 | 104,937 |
| 8th Jun 2026 (Mon) | 8.59 | 8.59 | 8.59 | 8.59 | 17,951 |
| 5th Jun 2026 (Fri) | 8.17 | 8.17 | 8.17 | 8.17 | 10,793 |
| 4th Jun 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 39,878 |
| 3rd Jun 2026 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 61,754 |
| 2nd Jun 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 15,462 |
| 1st Jun 2026 (Mon) | 7.19 | 7.19 | 7.19 | 7.19 | 28,056 |
| 29th May 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 94,549 |
| 28th May 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 354,084 |
| 27th May 2026 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 8,793 |
| 26th May 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 18,239 |
| 25th May 2026 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 0 |