| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.81 | 23,933 |
| 24th Apr 2026 (Fri) | 5.69526 | 5.69526 | 5.69526 | 5.69526 | 13,672 |
| 23rd Apr 2026 (Thu) | 5.615 | 5.615 | 5.615 | 5.615 | 52,446 |
| 22nd Apr 2026 (Wed) | 5.33 | 5.33 | 5.33 | 5.33 | 22,664 |
| 21st Apr 2026 (Tue) | 5.71 | 5.71 | 5.71 | 5.71 | 9,946 |
| 20th Apr 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 17,441 |
| 17th Apr 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 78,430 |
| 16th Apr 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 14,002 |
| 15th Apr 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 197,750 |
| 14th Apr 2026 (Tue) | 6.78 | 6.78 | 6.78 | 6.78 | 20,667 |
| 13th Apr 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 22,457 |
| 10th Apr 2026 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 31,550 |
| 9th Apr 2026 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 36,089 |
| 8th Apr 2026 (Wed) | 6.01 | 6.01 | 6.01 | 6.01 | 29,561 |
| 7th Apr 2026 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 63,921 |
| 6th Apr 2026 (Mon) | 5.845 | 5.845 | 5.845 | 5.845 | 0 |
| 3rd Apr 2026 (Fri) | 5.845 | 5.845 | 5.845 | 5.845 | 0 |
| 2nd Apr 2026 (Thu) | 5.845 | 5.845 | 5.845 | 5.845 | 0 |
| 1st Apr 2026 (Wed) | 5.845 | 5.845 | 5.845 | 5.845 | 6,607 |
| 31st Mar 2026 (Tue) | 5.563165 | 5.563165 | 5.563165 | 5.563165 | 19,325 |
| 30th Mar 2026 (Mon) | 5.79 | 5.79 | 5.79 | 5.79 | 24,747 |
| 27th Mar 2026 (Fri) | 6.33 | 6.33 | 6.33 | 6.33 | 20,494 |
| 26th Mar 2026 (Thu) | 5.77 | 5.77 | 5.77 | 5.77 | 3,534 |
| 25th Mar 2026 (Wed) | 6.298498 | 6.298498 | 6.298498 | 6.298498 | 22,905 |
| 24th Mar 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 54,198 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 11,421 |
| 20th Mar 2026 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 180,526 |
| 19th Mar 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 40,060 |
| 18th Mar 2026 (Wed) | 5.62 | 5.62 | 5.62 | 5.62 | 46,374 |
| 17th Mar 2026 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 37,959 |
| 16th Mar 2026 (Mon) | 4.6925 | 4.6925 | 4.6925 | 4.6925 | 13,991 |
| 13th Mar 2026 (Fri) | 4.59 | 4.59 | 4.59 | 4.59 | 168,252 |
| 12th Mar 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 67,381 |
| 11th Mar 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 30,719 |
| 10th Mar 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 26,850 |
| 9th Mar 2026 (Mon) | 4.77 | 4.77 | 4.77 | 4.77 | 33,833 |
| 6th Mar 2026 (Fri) | 4.77 | 4.77 | 4.77 | 4.77 | 49,826 |
| 5th Mar 2026 (Thu) | 4.6275 | 4.6275 | 4.6275 | 4.6275 | 79,318 |
| 4th Mar 2026 (Wed) | 4.955 | 4.955 | 4.955 | 4.955 | 203,683 |
| 3rd Mar 2026 (Tue) | 4.735 | 4.735 | 4.735 | 4.735 | 276,804 |
| 2nd Mar 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 951,084 |