| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 17.34 | 17.34 | 17.34 | 17.34 | 6,863 |
| 21st Oct 2026 (Wed) | 17.09586 | 17.09586 | 17.09586 | 17.09586 | 6,723 |
| 20th Oct 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 2,653 |
| 19th Oct 2026 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 8,352 |
| 16th Oct 2026 (Fri) | 17.46 | 17.46 | 17.46 | 17.46 | 27,684 |
| 15th Oct 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 48,762 |
| 14th Oct 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.22 | 9,959 |
| 13th Oct 2026 (Tue) | 18.28 | 18.28 | 18.28 | 18.28 | 109,625 |
| 12th Oct 2026 (Mon) | 19.66 | 19.66 | 19.66 | 19.66 | 16,319 |
| 9th Oct 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.78 | 38,068 |
| 8th Oct 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 17,979 |
| 7th Oct 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 1,112 |
| 6th Oct 2026 (Tue) | 19.08 | 19.08 | 19.08 | 19.08 | 27,330 |
| 5th Oct 2026 (Mon) | 19.16 | 19.16 | 19.16 | 19.16 | 37,787 |
| 2nd Oct 2026 (Fri) | 17.74 | 17.74 | 17.74 | 17.74 | 4,425 |
| 1st Oct 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 1,317 |
| 30th Sep 2026 (Wed) | 18.66 | 18.66 | 18.66 | 18.66 | 2,508 |
| 29th Sep 2026 (Tue) | 17.52 | 17.52 | 17.52 | 17.52 | 21,869 |
| 28th Sep 2026 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 67,573 |
| 25th Sep 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 18,200 |
| 24th Sep 2026 (Thu) | 17.26 | 17.26 | 17.26 | 17.26 | 21,147 |
| 23rd Sep 2026 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 43,816 |
| 22nd Sep 2026 (Tue) | 18.29 | 18.29 | 18.29 | 18.29 | 118,755 |
| 21st Sep 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 24,185 |
| 18th Sep 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 44,605 |
| 17th Sep 2026 (Thu) | 18.46193 | 18.46193 | 18.46193 | 18.46193 | 11,366 |
| 16th Sep 2026 (Wed) | 17.24 | 17.24 | 17.24 | 17.24 | 24,566 |
| 15th Sep 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 14,968 |
| 14th Sep 2026 (Mon) | 17.22 | 17.22 | 17.22 | 17.22 | 36,803 |
| 11th Sep 2026 (Fri) | 16.42 | 16.42 | 16.42 | 16.42 | 74,576 |
| 10th Sep 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 32,649 |
| 9th Sep 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.54 | 2,441 |
| 8th Sep 2026 (Tue) | 14.09 | 14.09 | 14.09 | 14.09 | 8,219 |
| 7th Sep 2026 (Mon) | 14.08 | 14.08 | 14.08 | 14.08 | 11,696 |
| 4th Sep 2026 (Fri) | 13.66 | 13.66 | 13.66 | 13.66 | 6,363 |
| 3rd Sep 2026 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 26,825 |
| 2nd Sep 2026 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 8,382 |
| 1st Sep 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 70,041 |
| 31st Aug 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 28th Aug 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 8,483 |
| 27th Aug 2026 (Thu) | 11.23 | 11.23 | 11.23 | 11.23 | 46,816 |
| 26th Aug 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 51,088 |
| 25th Aug 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 46,532 |
| 24th Aug 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 60,803 |