| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 18.29 | 18.29 | 18.29 | 18.29 | 118,755 |
| 21st Sep 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 24,185 |
| 18th Sep 2026 (Fri) | 18.92 | 18.92 | 18.92 | 18.92 | 44,605 |
| 17th Sep 2026 (Thu) | 18.46193 | 18.46193 | 18.46193 | 18.46193 | 11,366 |
| 16th Sep 2026 (Wed) | 17.24 | 17.24 | 17.24 | 17.24 | 24,566 |
| 15th Sep 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 14,968 |
| 14th Sep 2026 (Mon) | 17.22 | 17.22 | 17.22 | 17.22 | 36,803 |
| 11th Sep 2026 (Fri) | 16.42 | 16.42 | 16.42 | 16.42 | 74,576 |
| 10th Sep 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 32,649 |
| 9th Sep 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.54 | 2,441 |
| 8th Sep 2026 (Tue) | 14.09 | 14.09 | 14.09 | 14.09 | 8,219 |
| 7th Sep 2026 (Mon) | 14.08 | 14.08 | 14.08 | 14.08 | 11,696 |
| 4th Sep 2026 (Fri) | 13.66 | 13.66 | 13.66 | 13.66 | 6,363 |
| 3rd Sep 2026 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 26,825 |
| 2nd Sep 2026 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 8,382 |
| 1st Sep 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 70,041 |
| 31st Aug 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 28th Aug 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 8,483 |
| 27th Aug 2026 (Thu) | 11.23 | 11.23 | 11.23 | 11.23 | 46,816 |
| 26th Aug 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 51,088 |
| 25th Aug 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 46,532 |
| 24th Aug 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 60,803 |
| 21st Aug 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 7,269 |
| 20th Aug 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 6,203 |
| 19th Aug 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 67,966 |
| 18th Aug 2026 (Tue) | 9.515 | 9.515 | 9.515 | 9.515 | 1,088 |
| 17th Aug 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 709,314 |
| 14th Aug 2026 (Fri) | 9.44 | 9.44 | 9.44 | 9.44 | 8,477 |
| 13th Aug 2026 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 14,927 |
| 12th Aug 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 838 |
| 11th Aug 2026 (Tue) | 9.195 | 9.195 | 9.195 | 9.195 | 8,934 |
| 10th Aug 2026 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 99,663 |
| 7th Aug 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 31,588 |
| 6th Aug 2026 (Thu) | 8.59 | 8.59 | 8.59 | 8.59 | 7,348 |
| 5th Aug 2026 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 46 |
| 4th Aug 2026 (Tue) | 8.59 | 8.59 | 8.59 | 8.59 | 5,282 |
| 3rd Aug 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 7,462 |
| 31st Jul 2026 (Fri) | 8.83 | 8.83 | 8.83 | 8.83 | 1,344 |
| 30th Jul 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 21,000 |
| 29th Jul 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 15,074 |
| 28th Jul 2026 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 1,967 |
| 27th Jul 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 439 |
| 24th Jul 2026 (Fri) | 8.66 | 8.66 | 8.66 | 8.66 | 3,951 |
| 23rd Jul 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.57 | 9,023 |