| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 7,269 |
| 20th Aug 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 6,203 |
| 19th Aug 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 67,966 |
| 18th Aug 2026 (Tue) | 9.515 | 9.515 | 9.515 | 9.515 | 1,088 |
| 17th Aug 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 709,314 |
| 14th Aug 2026 (Fri) | 9.44 | 9.44 | 9.44 | 9.44 | 8,477 |
| 13th Aug 2026 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 14,927 |
| 12th Aug 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 838 |
| 11th Aug 2026 (Tue) | 9.195 | 9.195 | 9.195 | 9.195 | 8,934 |
| 10th Aug 2026 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 99,663 |
| 7th Aug 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 31,588 |
| 6th Aug 2026 (Thu) | 8.59 | 8.59 | 8.59 | 8.59 | 7,348 |
| 5th Aug 2026 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 46 |
| 4th Aug 2026 (Tue) | 8.59 | 8.59 | 8.59 | 8.59 | 5,282 |
| 3rd Aug 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 7,462 |
| 31st Jul 2026 (Fri) | 8.83 | 8.83 | 8.83 | 8.83 | 1,344 |
| 30th Jul 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 21,000 |
| 29th Jul 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 15,074 |
| 28th Jul 2026 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 1,967 |
| 27th Jul 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 439 |
| 24th Jul 2026 (Fri) | 8.66 | 8.66 | 8.66 | 8.66 | 3,951 |
| 23rd Jul 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.57 | 9,023 |
| 22nd Jul 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 71 |
| 21st Jul 2026 (Tue) | 8.69 | 8.69 | 8.69 | 8.69 | 11,514 |
| 20th Jul 2026 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 41 |
| 17th Jul 2026 (Fri) | 8.01 | 8.01 | 8.01 | 8.01 | 5,687 |
| 16th Jul 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.23 | 18,013 |
| 15th Jul 2026 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 97,024 |
| 14th Jul 2026 (Tue) | 8.70 | 8.70 | 8.70 | 8.70 | 27,498 |
| 13th Jul 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 4,651 |
| 10th Jul 2026 (Fri) | 8.19 | 8.19 | 8.19 | 8.19 | 3,859 |
| 9th Jul 2026 (Thu) | 8.19 | 8.19 | 8.19 | 8.19 | 16,916 |
| 8th Jul 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 85,330 |
| 7th Jul 2026 (Tue) | 8.105 | 8.105 | 8.105 | 8.105 | 119,255 |
| 6th Jul 2026 (Mon) | 7.71 | 7.71 | 7.71 | 7.71 | 20,995 |
| 3rd Jul 2026 (Fri) | 7.57 | 7.57 | 7.57 | 7.57 | 2,422 |
| 2nd Jul 2026 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 26,584 |
| 1st Jul 2026 (Wed) | 7.180291 | 7.180291 | 7.180291 | 7.180291 | 5,009 |
| 30th Jun 2026 (Tue) | 8.87 | 8.87 | 8.87 | 8.87 | 35,955 |
| 29th Jun 2026 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 70,034 |
| 26th Jun 2026 (Fri) | 8.87 | 8.87 | 8.87 | 8.87 | 310,249 |
| 25th Jun 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 5,542 |
| 24th Jun 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 6,895 |