| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| 22nd May 2026 (Fri) | 6.77 | 6.77 | 6.77 | 6.77 | 31,025 |
| 21st May 2026 (Thu) | 7.13 | 7.13 | 7.13 | 7.13 | 131,976 |
| 20th May 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 45,514 |
| 19th May 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 159,008 |
| 18th May 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 8,788 |
| 15th May 2026 (Fri) | 7.07 | 7.07 | 7.07 | 7.07 | 93,469 |
| 14th May 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 13th May 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 5,286 |
| 12th May 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 29,232 |
| 11th May 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 30,442 |
| 8th May 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 14,344 |
| 7th May 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 3,048 |
| 6th May 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 82,207 |
| 5th May 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 18,886 |
| 4th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 1st May 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 30th Apr 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 235 |
| 29th Apr 2026 (Wed) | 5.840049 | 5.840049 | 5.840049 | 5.840049 | 11,050 |
| 28th Apr 2026 (Tue) | 5.67 | 5.67 | 5.67 | 5.67 | 7,820 |
| 27th Apr 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.81 | 23,933 |
| 24th Apr 2026 (Fri) | 5.69526 | 5.69526 | 5.69526 | 5.69526 | 13,672 |
| 23rd Apr 2026 (Thu) | 5.615 | 5.615 | 5.615 | 5.615 | 52,446 |
| 22nd Apr 2026 (Wed) | 5.33 | 5.33 | 5.33 | 5.33 | 22,664 |
| 21st Apr 2026 (Tue) | 5.71 | 5.71 | 5.71 | 5.71 | 9,946 |
| 20th Apr 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 17,441 |
| 17th Apr 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 78,430 |
| 16th Apr 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 14,002 |
| 15th Apr 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 197,750 |
| 14th Apr 2026 (Tue) | 6.78 | 6.78 | 6.78 | 6.78 | 20,667 |
| 13th Apr 2026 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 22,457 |
| 10th Apr 2026 (Fri) | 6.43 | 6.43 | 6.43 | 6.43 | 31,550 |
| 9th Apr 2026 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 36,089 |
| 8th Apr 2026 (Wed) | 6.01 | 6.01 | 6.01 | 6.01 | 29,561 |
| 7th Apr 2026 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 63,921 |
| 6th Apr 2026 (Mon) | 5.845 | 5.845 | 5.845 | 5.845 | 0 |
| 3rd Apr 2026 (Fri) | 5.845 | 5.845 | 5.845 | 5.845 | 0 |
| 2nd Apr 2026 (Thu) | 5.845 | 5.845 | 5.845 | 5.845 | 0 |
| 1st Apr 2026 (Wed) | 5.845 | 5.845 | 5.845 | 5.845 | 6,607 |
| 31st Mar 2026 (Tue) | 5.563165 | 5.563165 | 5.563165 | 5.563165 | 19,325 |
| 30th Mar 2026 (Mon) | 5.79 | 5.79 | 5.79 | 5.79 | 24,747 |
| 27th Mar 2026 (Fri) | 6.33 | 6.33 | 6.33 | 6.33 | 20,494 |
| 26th Mar 2026 (Thu) | 5.77 | 5.77 | 5.77 | 5.77 | 3,534 |