| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 6,895 |
| 23rd Jun 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 11,006 |
| 22nd Jun 2026 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 256,643 |
| 19th Jun 2026 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 27,951 |
| 18th Jun 2026 (Thu) | 8.96 | 8.96 | 8.96 | 8.96 | 65,805 |
| 17th Jun 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 16,046 |
| 16th Jun 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 7,070 |
| 15th Jun 2026 (Mon) | 9.31 | 9.31 | 9.31 | 9.31 | 12,263 |
| 12th Jun 2026 (Fri) | 8.88 | 8.88 | 8.88 | 8.88 | 12,552 |
| 11th Jun 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.83 | 57,097 |
| 10th Jun 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 21,023 |
| 9th Jun 2026 (Tue) | 8.22 | 8.22 | 8.22 | 8.22 | 104,937 |
| 8th Jun 2026 (Mon) | 8.59 | 8.59 | 8.59 | 8.59 | 17,951 |
| 5th Jun 2026 (Fri) | 8.17 | 8.17 | 8.17 | 8.17 | 10,793 |
| 4th Jun 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 39,878 |
| 3rd Jun 2026 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 61,754 |
| 2nd Jun 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 15,462 |
| 1st Jun 2026 (Mon) | 7.19 | 7.19 | 7.19 | 7.19 | 28,056 |
| 29th May 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 94,549 |
| 28th May 2026 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 354,084 |
| 27th May 2026 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 8,793 |
| 26th May 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 18,239 |
| 25th May 2026 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 0 |
| 22nd May 2026 (Fri) | 6.77 | 6.77 | 6.77 | 6.77 | 31,025 |
| 21st May 2026 (Thu) | 7.13 | 7.13 | 7.13 | 7.13 | 131,976 |
| 20th May 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 45,514 |
| 19th May 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 159,008 |
| 18th May 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 8,788 |
| 15th May 2026 (Fri) | 7.07 | 7.07 | 7.07 | 7.07 | 93,469 |
| 14th May 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 13th May 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 5,286 |
| 12th May 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 29,232 |
| 11th May 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 30,442 |
| 8th May 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.26 | 14,344 |
| 7th May 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 3,048 |
| 6th May 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 82,207 |
| 5th May 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 18,886 |
| 4th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 1st May 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 30th Apr 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 235 |
| 29th Apr 2026 (Wed) | 5.840049 | 5.840049 | 5.840049 | 5.840049 | 11,050 |
| 28th Apr 2026 (Tue) | 5.67 | 5.67 | 5.67 | 5.67 | 7,820 |
| 27th Apr 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.81 | 23,933 |