Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunter Group Or (0JI3) Share Price

Price 6.77 on 25-05-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 973.00 at 6.77
Day's Volume: 0
Last Close: 6.77
Open: 0.00
ISIN: NO0012953720
Day's Range 0.00 - 0.00
52wk Range: 0.723 - 7.32
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 134.81m

Hunter Group Or (0JI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 973 6.77 SI Trade
15:00:00 - 22-May-26
Unknown* 973 6.77 SI Trade
15:00:00 - 22-May-26
Unknown* 1,614 6.77 SI Trade
14:54:04 - 22-May-26
Unknown* 1,614 6.77 SI Trade
14:54:04 - 22-May-26
Unknown* 1,013 6.77 SI Trade
14:51:42 - 22-May-26
Unknown* 1,013 6.77 SI Trade
14:51:42 - 22-May-26
Unknown* 984 6.73 SI Trade
14:47:44 - 22-May-26
Unknown* 984 6.73 SI Trade
14:47:44 - 22-May-26
Unknown* 1,126 6.73 SI Trade
14:46:01 - 22-May-26
Unknown* 1,126 6.73 SI Trade
14:46:01 - 22-May-26
See more Hunter Group Or trades

Hunter Group Or (0JI3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 6.77 6.77 6.77 6.77 0
22nd May 2026 (Fri) 6.77 6.77 6.77 6.77 31,025
21st May 2026 (Thu) 7.13 7.13 7.13 7.13 131,976
20th May 2026 (Wed) 7.24 7.24 7.24 7.24 45,514
19th May 2026 (Tue) 7.32 7.32 7.32 7.32 159,008
18th May 2026 (Mon) 6.72 6.72 6.72 6.72 8,788
15th May 2026 (Fri) 7.07 7.07 7.07 7.07 93,469
14th May 2026 (Thu) 6.46 6.46 6.46 6.46 0
13th May 2026 (Wed) 6.46 6.46 6.46 6.46 5,286
12th May 2026 (Tue) 6.44 6.44 6.44 6.44 29,232
11th May 2026 (Mon) 6.36 6.36 6.36 6.36 30,442
8th May 2026 (Fri) 6.26 6.26 6.26 6.26 14,344
7th May 2026 (Thu) 6.35 6.35 6.35 6.35 3,048
6th May 2026 (Wed) 6.35 6.35 6.35 6.35 82,207
5th May 2026 (Tue) 6.90 6.90 6.90 6.90 18,886
4th May 2026 (Mon) 5.90 5.90 5.90 5.90 0
1st May 2026 (Fri) 5.90 5.90 5.90 5.90 0
30th Apr 2026 (Thu) 5.90 5.90 5.90 5.90 235
29th Apr 2026 (Wed) 5.840049 5.840049 5.840049 5.840049 11,050
28th Apr 2026 (Tue) 5.67 5.67 5.67 5.67 7,820
27th Apr 2026 (Mon) 5.81 5.81 5.81 5.81 23,933
See more Hunter Group Or price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered