Hunter Group Or Share Price (0JI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.38on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI3 Shares
Sponsored Financial Content
Last Trade: Unknown 5,578 at 2.95
Day's Volume: 0
Last Close: 3.38
Open: 0.00
ISIN: NO0010283211
Day's Range 3.378 - 3.398
52wk Range: 2.459 - 3.42
Market Capitalisation: 1,907m
VWAP: 0.00
Shares in Issue: 564m

Recent Trades History Hunter Group Or (0JI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,5782.95Ordinary
Delayed publication
17:26:00 - 22-Jul-21
Unknown*2,4572.95Ordinary
17:24:38 - 22-Jul-21
Unknown*223,1792.95Ordinary
17:22:08 - 22-Jul-21
Unknown*6,8962.95Ordinary
17:11:37 - 22-Jul-21
Unknown*76,9172.882Ordinary
17:44:42 - 21-Jul-21
Unknown*242.79Ordinary
Delayed publication
17:51:13 - 19-Jul-21
Unknown*552.920Ordinary
17:15:54 - 19-Jul-21
Unknown*1,9112.79Ordinary
17:20:16 - 19-Jul-21
Unknown*5,2892.79Ordinary
17:14:31 - 19-Jul-21
Unknown*7,3583.364Ordinary
Delayed publication
17:25:27 - 16-Jul-21

Share Price History for Hunter Group Or

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Hunter Group Or (0JI3)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered