Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunter Group Or (0JI3) Share Price

Price 0.90 on 03-07-2025 at 18:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JI3 Shares
Last Trade: Unknown 20,000.00 at 0.90
Day's Volume: 61,222
Last Close: 0.90
Open: 0.00
ISIN: NO0012953720
Day's Range 0.00 - 0.00
52wk Range: 0.79 - 2.645
Market Capitalisation: -
VWAP: 0.899662
Shares in Issue: 135m

Hunter Group Or (0JI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 0.90 SI Trade
13:55:05 - 03-Jul-25
Unknown* 222 0.899 OTC Trade
12:30:47 - 03-Jul-25
Unknown* 41,000 0.8995 SI Trade
11:39:56 - 03-Jul-25
Unknown* 50,000 0.908 SI Trade
10:57:10 - 02-Jul-25
Unknown* 64,000 0.8965 SI Trade
09:57:56 - 02-Jul-25
Unknown* 19,748 0.914286 Currency Conversion
Negotiated Trade
08:58:16 - 02-Jul-25
Unknown* 177 0.877 OTC Trade
08:00:10 - 02-Jul-25
Unknown* 1 0.894 SI Trade
14:20:42 - 01-Jul-25
Unknown* 9,000 0.891 SI Trade
13:39:09 - 01-Jul-25
Unknown* 458 0.877 OTC Trade
12:27:56 - 01-Jul-25
See more Hunter Group Or trades

Hunter Group Or (0JI3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.90 0.90 0.90 0.90 61,222
2nd Jul 2025 (Wed) 0.908 0.908 0.908 0.908 134,281
1st Jul 2025 (Tue) 0.894 0.894 0.894 0.894 42,253
30th Jun 2025 (Mon) 0.903 0.903 0.903 0.903 523,605
27th Jun 2025 (Fri) 0.941 0.941 0.941 0.941 230,191
26th Jun 2025 (Thu) 1.002 1.002 1.002 1.002 168,260
25th Jun 2025 (Wed) 1.01 1.01 1.01 1.01 207,006
24th Jun 2025 (Tue) 1.088 1.088 1.088 1.088 1,111,725
23rd Jun 2025 (Mon) 1.188 1.188 1.188 1.188 388,636
20th Jun 2025 (Fri) 1.08 1.08 1.08 1.08 3,500
19th Jun 2025 (Thu) 1.08 1.08 1.08 1.08 13,253
18th Jun 2025 (Wed) 1.122 1.122 1.122 1.122 258,098
17th Jun 2025 (Tue) 0.9995 0.9995 0.9995 0.9995 154,951
16th Jun 2025 (Mon) 0.9995 0.9995 0.9995 0.9995 10,851
13th Jun 2025 (Fri) 0.9995 0.9995 0.9995 0.9995 375,939
12th Jun 2025 (Thu) 0.858 0.858 0.858 0.858 0
11th Jun 2025 (Wed) 0.858 0.858 0.858 0.858 0
10th Jun 2025 (Tue) 0.858 0.858 0.858 0.858 21,095
9th Jun 2025 (Mon) 0.887 0.887 0.887 0.887 0
6th Jun 2025 (Fri) 0.887 0.887 0.887 0.887 3,411
5th Jun 2025 (Thu) 0.899 0.899 0.899 0.899 225
4th Jun 2025 (Wed) 0.876 0.876 0.876 0.876 51,542
See more Hunter Group Or price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered