| Price | 3.033on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 805 at 3.078 |
| Day's Volume: | 0 |
| Last Close: | 3.033 |
| Open: | 0.00 |
| ISIN: | NO0010283211 |
| Day's Range | 3.033 - 3.033 |
| 52wk Range: | 2.459 - 3.42 |
| Market Capitalisation: | 1,711m |
| VWAP: | 0.00 |
| Shares in Issue: | 564m |
Recent Trades History Hunter Group Or (0JI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 805 | 3.078 | Ordinary Delayed publication | 17:56:48 - 15-Oct-21 |
| Unknown* | 3,931 | 3.078 | Ordinary Delayed publication | 17:57:05 - 15-Oct-21 |
| Unknown* | 2,196 | 3.18 | Ordinary Delayed publication | 17:49:45 - 04-Oct-21 |
| Unknown* | 2,196 | 3.18 | Ordinary Delayed publication | 17:49:03 - 04-Oct-21 |
| Unknown* | 8,045 | 3.23 | Ordinary Delayed publication | 18:05:44 - 01-Oct-21 |
| Unknown* | 8,045 | 3.23 | Ordinary Delayed publication | 18:05:49 - 01-Oct-21 |
| Unknown* | 10,000 | 3.033 | Ordinary Non protected portfolio Single protected transaction | 13:51:08 - 27-Sep-21 |
| Unknown* | 15,000 | 2.882 | Ordinary Non protected portfolio Single protected transaction | 08:32:42 - 22-Sep-21 |
| Unknown* | 135,991 | 2.776 | Ordinary | 17:24:42 - 10-Sep-21 |
| Unknown* | 228,730 | 2.78 | Ordinary | 17:30:25 - 09-Sep-21 |
Share Price History for Hunter Group Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
