| Price | 3.42on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI3 Shares | |
| Last Trade: | Unknown 60,166 at 3.53 |
| Day's Volume: | 0 |
| Last Close: | 3.42 |
| Open: | 0.00 |
| ISIN: | NO0010283211 |
| Day's Range | 3.42 - 3.42 |
| 52wk Range: | 3.225 - 5.261 |
| Market Capitalisation: | 1,941m |
| VWAP: | 0.00 |
| Shares in Issue: | 568m |
Recent Trades History Hunter Group Or (0JI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,166 | 3.53 | Ordinary | 17:42:31 - 06-Jan-21 |
| Unknown* | 4,145 | 3.53 | Ordinary | 17:40:51 - 06-Jan-21 |
| Unknown* | 59,940 | 3.59 | Ordinary | 17:30:55 - 04-Jan-21 |
| Unknown* | 59,940 | 3.52 | Ordinary | 17:19:36 - 29-Dec-20 |
| Unknown* | 20,465 | 3.60 | Ordinary | 17:32:15 - 18-Dec-20 |
| Unknown* | 34,410 | 3.60 | Ordinary | 17:23:59 - 17-Dec-20 |
| Unknown* | 32,479 | 3.405 | Ordinary | 17:35:43 - 15-Dec-20 |
| Unknown* | 20,793 | 3.550 | Ordinary | 17:22:35 - 26-Nov-20 |
| Unknown* | 2,900 | 3.42 | Ordinary | 12:57:22 - 09-Oct-20 |
| Unknown* | 28,228 | 3.275 | Ordinary | 18:22:18 - 22-Sep-20 |
Share Price History for Hunter Group Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
