| Price | 3.325on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI3 Shares | |
| Last Trade: | Unknown 5,009 at 3.325 |
| Day's Volume: | 0 |
| Last Close: | 3.325 |
| Open: | 0.00 |
| ISIN: | NO0010283211 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.22 - 3.947 |
| Market Capitalisation: | 1,280m |
| VWAP: | 0.00 |
| Shares in Issue: | 385m |
Recent Trades History Hunter Group Or (0JI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,009 | 3.325 | 08:25:28 - 4-Aug-19 | |
| Unknown* | 86 | 3.325 | 08:25:28 - 4-Aug-19 | |
| Unknown* | 1,722 | 3.31 | 15:06:42 - 4-May-19 | |
| Unknown* | 5,359 | 3.31 | 15:04:10 - 4-May-19 | |
| Unknown* | 5,041 | 3.30 | 14:50:04 - 4-May-19 | |
| Unknown* | 4,483 | 3.30 | 14:47:21 - 4-May-19 | |
| Unknown* | 2,574 | 3.30 | 14:45:33 - 4-May-19 | |
Share Price History for Hunter Group Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.325 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.325 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.325 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.325 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.325 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.325 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.31 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3.42 | 0 |
