Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunter Group Or (0JI3) Share Price

Price 2.355 on 28-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 428.00 at 2.37
Day's Volume: 499,961
Last Close: 2.355
Open: 0.00
ISIN: NO0012953720
Day's Range 0.00 - 0.00
52wk Range: 0.723 - 2.181617
Market Capitalisation: -
VWAP: 2.29832
Shares in Issue: 134.81m

Hunter Group Or (0JI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 428 2.37 OTC Trade
 15:02:40 - 28-Nov-25
Unknown* 946 2.355 SI Trade
 14:21:11 - 28-Nov-25
Unknown* 1,423 2.365 OTC Trade
 13:53:53 - 28-Nov-25
Unknown* 163 2.365 OTC Trade
 13:53:53 - 28-Nov-25
Unknown* 164 2.365 SI Trade
 13:53:53 - 28-Nov-25
Unknown* 164 2.365 SI Trade
 13:53:53 - 28-Nov-25
Unknown* 304 2.2775 OTC Trade
 12:57:00 - 28-Nov-25
Unknown* 305 2.2775 SI Trade
 12:57:00 - 28-Nov-25
Unknown* 305 2.2775 SI Trade
 12:57:00 - 28-Nov-25
Unknown* 10,000 2.26 SI Trade
 12:21:40 - 28-Nov-25
See more Hunter Group Or trades

Hunter Group Or (0JI3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2.355 2.355 2.355 2.355 499,961
27th Nov 2025 (Thu) 2.105 2.105 2.105 2.105 1,084,697
26th Nov 2025 (Wed) 1.66 1.66 1.66 1.66 0
25th Nov 2025 (Tue) 1.66 1.66 1.66 1.66 61,110
24th Nov 2025 (Mon) 1.74 1.74 1.74 1.74 34,437
21st Nov 2025 (Fri) 1.73 1.73 1.73 1.73 92,878
20th Nov 2025 (Thu) 1.64 1.64 1.64 1.64 66,174
19th Nov 2025 (Wed) 1.554 1.554 1.554 1.554 50,000
18th Nov 2025 (Tue) 1.538 1.538 1.538 1.538 134,739
17th Nov 2025 (Mon) 1.608 1.608 1.608 1.608 7,200
14th Nov 2025 (Fri) 1.63 1.63 1.63 1.63 62,361
13th Nov 2025 (Thu) 1.535 1.535 1.535 1.535 36,644
12th Nov 2025 (Wed) 1.434 1.434 1.434 1.434 12,600
11th Nov 2025 (Tue) 1.404 1.404 1.404 1.404 12,504
10th Nov 2025 (Mon) 1.415 1.415 1.415 1.415 0
7th Nov 2025 (Fri) 1.415 1.415 1.415 1.415 5,000
6th Nov 2025 (Thu) 1.40 1.40 1.40 1.40 30,833
5th Nov 2025 (Wed) 1.418 1.418 1.418 1.418 17,750
4th Nov 2025 (Tue) 1.50 1.50 1.50 1.50 100
3rd Nov 2025 (Mon) 1.54 1.54 1.54 1.54 110
31st Oct 2025 (Fri) 1.527 1.527 1.527 1.527 7,500
30th Oct 2025 (Thu) 1.534 1.534 1.534 1.534 88,421
See more Hunter Group Or price history

Hunter Group Or (0JI3) Regulatory News

Date Source Headline
See more Hunter Group Or regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered