| Price | 3.94on 19-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI3 Shares | |
| Last Trade: | Unknown 34,639 at 4.24 |
| Day's Volume: | 0 |
| Last Close: | 3.94 |
| Open: | 0.00 |
| ISIN: | NO0010283211 |
| Day's Range | 3.94 - 3.94 |
| 52wk Range: | 3.18 - 6.00 |
| Market Capitalisation: | 2,267m |
| VWAP: | 0.00 |
| Shares in Issue: | 575m |
Recent Trades History Hunter Group Or (0JI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,639 | 4.24 | Ordinary Delayed publication | 17:27:15 - 19-Feb-20 |
| Unknown* | 14,057 | 4.240 | Ordinary | 16:53:20 - 19-Feb-20 |
| Unknown* | 24,643 | 4.27 | Ordinary Delayed publication | 17:34:22 - 18-Feb-20 |
| Unknown* | 37,634 | 4.200 | Ordinary | 16:53:44 - 18-Feb-20 |
| Unknown* | 16,639 | 4.215 | Ordinary Delayed publication | 17:20:20 - 17-Feb-20 |
| Unknown* | 10 | 4.215 | Ordinary Delayed publication | 17:23:32 - 17-Feb-20 |
| Unknown* | 11,514 | 4.215 | Ordinary Delayed publication | 17:18:16 - 17-Feb-20 |
| Unknown* | 36,660 | 4.24 | Ordinary Delayed publication | 17:24:04 - 14-Feb-20 |
| Unknown* | 2,666 | 4.172 | Ordinary | 16:49:14 - 14-Feb-20 |
| Unknown* | 30,147 | 4.189 | Ordinary | 16:51:31 - 13-Feb-20 |
Share Price History for Hunter Group Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
