| Price | 2.706on 25-01-2022 at 10:33:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,533 at 2.706 |
| Day's Volume: | 0 |
| Last Close: | 2.706 |
| Open: | 0.00 |
| ISIN: | NO0010283211 |
| Day's Range | 2.820 - 2.854 |
| 52wk Range: | 2.459 - 3.42 |
| Market Capitalisation: | 1,527m |
| VWAP: | 0.00 |
| Shares in Issue: | 564m |
Recent Trades History Hunter Group Or (0JI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,533 | 2.706 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:26:22 - 19-Jan-22 |
| Unknown* | 97 | 2.75 | Ordinary Delayed publication | 17:45:53 - 18-Jan-22 |
| Unknown* | 102 | 2.75 | Ordinary Delayed publication | 17:45:53 - 18-Jan-22 |
| Unknown* | 53 | 2.82 | Ordinary Delayed publication | 17:43:17 - 17-Jan-22 |
| Unknown* | 150,000 | 2.851 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 11:28:03 - 14-Jan-22 |
| Unknown* | 199 | 2.848 | Ordinary Delayed publication | 17:42:27 - 14-Jan-22 |
| Unknown* | 2,924 | 2.848 | Ordinary Delayed publication | 17:42:30 - 14-Jan-22 |
| Unknown* | 10,000 | 2.852 | Ordinary Non protected portfolio Single protected transaction | 15:00:58 - 14-Jan-22 |
| Unknown* | 10,000 | 2.854 | Ordinary Non protected portfolio Single protected transaction | 11:43:45 - 14-Jan-22 |
| Unknown* | 10,000 | 2.854 | Ordinary Non protected portfolio Single protected transaction | 11:43:23 - 14-Jan-22 |
Share Price History for Hunter Group Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
