| Price | 2.966on 18-05-2021 at 8:12:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI3 Shares | |
| Last Trade: | Unknown 21,765 at 3.088 |
| Day's Volume: | 0 |
| Last Close: | 2.966 |
| Open: | 0.00 |
| ISIN: | NO0010283211 |
| Day's Range | 2.966 - 2.966 |
| 52wk Range: | 2.459 - 3.82 |
| Market Capitalisation: | 1,674m |
| VWAP: | 0.00 |
| Shares in Issue: | 567m |
Recent Trades History Hunter Group Or (0JI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,765 | 3.088 | Ordinary | 18:21:36 - 10-May-21 |
| Unknown* | 9,507 | 3.064 | Ordinary | 18:14:56 - 07-May-21 |
| Unknown* | 2,472 | 3.064 | Ordinary | 18:14:53 - 07-May-21 |
| Unknown* | 24 | 2.966 | Ordinary Non protected portfolio Single protected transaction | 15:12:54 - 04-May-21 |
| Unknown* | 19,608 | 2.948 | Ordinary | 17:45:39 - 21-Apr-21 |
| Unknown* | 3,427 | 2.95 | Ordinary Non protected portfolio Single protected transaction | 15:32:15 - 21-Apr-21 |
| Unknown* | 54,781 | 2.72 | Ordinary Delayed publication | 16:56:57 - 13-Apr-21 |
| Unknown* | 13,073 | 2.76 | Ordinary | 17:16:55 - 12-Apr-21 |
| Unknown* | 22 | 2.831 | Ordinary Non protected portfolio Single protected transaction | 08:10:19 - 09-Apr-21 |
| Unknown* | 213 | 2.459 | Ordinary Non protected portfolio Single protected transaction | 14:44:25 - 19-Feb-21 |
Share Price History for Hunter Group Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
