Hunter Group Or Share Price (0JI3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hunter Group Or (0JI3)
Unknown*	5,578	2.95	Ordinary Delayed publication	17:26:00 - 22-Jul-21
Unknown*	2,457	2.95	Ordinary	17:24:38 - 22-Jul-21
Unknown*	223,179	2.95	Ordinary	17:22:08 - 22-Jul-21
Unknown*	6,896	2.95	Ordinary	17:11:37 - 22-Jul-21
Unknown*	76,917	2.882	Ordinary	17:44:42 - 21-Jul-21
Unknown*	24	2.79	Ordinary Delayed publication	17:51:13 - 19-Jul-21
Unknown*	55	2.920	Ordinary	17:15:54 - 19-Jul-21
Unknown*	1,911	2.79	Ordinary	17:20:16 - 19-Jul-21
Unknown*	5,289	2.79	Ordinary	17:14:31 - 19-Jul-21
Unknown*	7,358	3.364	Ordinary Delayed publication	17:25:27 - 16-Jul-21

Date	Open	High	Low	Close
Share Price History for Hunter Group Or
Time period: to
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0
2^nd Jul 2021 (Fri)	0	0.00	0.00	0
1^st Jul 2021 (Thu)	0	0.00	0.00	0
30^th Jun 2021 (Wed)	0	0.00	0.00	0
29^th Jun 2021 (Tue)	0	0.00	0.00	0
28^th Jun 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,025.43

Change-2.15

Recent Trades History Hunter Group Or (0JI3)