Hunter Group Or Share Price (0JI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.966on 18-05-2021 at 8:12:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI3 Shares
Sponsored Financial Content
Last Trade: Unknown 21,765 at 3.088
Day's Volume: 0
Last Close: 2.966
Open: 0.00
ISIN: NO0010283211
Day's Range 2.966 - 2.966
52wk Range: 2.459 - 3.82
Market Capitalisation: 1,674m
VWAP: 0.00
Shares in Issue: 567m

Recent Trades History Hunter Group Or (0JI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,7653.088Ordinary
18:21:36 - 10-May-21
Unknown*9,5073.064Ordinary
18:14:56 - 07-May-21
Unknown*2,4723.064Ordinary
18:14:53 - 07-May-21
Unknown*242.966Ordinary
Non protected portfolio
Single protected transaction
15:12:54 - 04-May-21
Unknown*19,6082.948Ordinary
17:45:39 - 21-Apr-21
Unknown*3,4272.95Ordinary
Non protected portfolio
Single protected transaction
15:32:15 - 21-Apr-21
Unknown*54,7812.72Ordinary
Delayed publication
16:56:57 - 13-Apr-21
Unknown*13,0732.76Ordinary
17:16:55 - 12-Apr-21
Unknown*222.831Ordinary
Non protected portfolio
Single protected transaction
08:10:19 - 09-Apr-21
Unknown*2132.459Ordinary
Non protected portfolio
Single protected transaction
14:44:25 - 19-Feb-21

Share Price History for Hunter Group Or

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Hunter Group Or (0JI3)

FTSE 100 Latest
Value7,086.46
Change53.61


Login to your account

Forgot Password?

Not Registered