| Price | 3.29on 13-07-2020 at 14:45:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI3 Shares | |
| Last Trade: | Unknown 4,212 at 3.28 |
| Day's Volume: | 0 |
| Last Close: | 3.29 |
| Open: | 0.00 |
| ISIN: | NO0010283211 |
| Day's Range | 3.28 - 3.30 |
| 52wk Range: | 3.18 - 6.00 |
| Market Capitalisation: | 1,893m |
| VWAP: | 0.00 |
| Shares in Issue: | 575m |
Recent Trades History Hunter Group Or (0JI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,212 | 3.28 | Ordinary Delayed publication | 17:17:11 - 22-Jun-20 |
| Unknown* | 2,061 | 3.29 | Ordinary | 15:16:57 - 22-Jun-20 |
| Unknown* | 2,023 | 3.29 | Ordinary | 15:14:35 - 22-Jun-20 |
| Unknown* | 2,055 | 3.29 | Ordinary | 15:12:11 - 22-Jun-20 |
| Unknown* | 1,907 | 3.29 | Ordinary | 15:11:08 - 22-Jun-20 |
| Unknown* | 1,907 | 3.29 | Ordinary | 15:11:06 - 22-Jun-20 |
| Unknown* | 3,249 | 3.295 | Ordinary | 14:57:59 - 22-Jun-20 |
| Unknown* | 1,862 | 3.29 | Ordinary | 14:52:14 - 22-Jun-20 |
| Unknown* | 2,015 | 3.30 | Ordinary | 14:46:27 - 22-Jun-20 |
| Unknown* | 1,938 | 3.30 | Ordinary | 13:17:27 - 22-Jun-20 |
Share Price History for Hunter Group Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
