Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunter Group Or Share Price (0JI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.25on 20-04-2018 at 16:30:00
Change 0.00 -0.92%
Buy 0.00
Sell 0.00
Buy / Sell 0JI3 Shares
Last Trade: Unknown 42 at 2.285
Day's Volume: 0
Last Close: 3.25
Open: 0.00
ISIN: NO0010283211
Day's Range 0.00 - 0.00
52wk Range: 0.290 - 3.25
Market Capitalisation: 426m
VWAP: 0.00
Shares in Issue: 131m

Recent Trades History Hunter Group Or (0JI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*422.285Ordinary
NonProtected portfolio
Single protected transaction
08:11:42 - 27-Feb-18

Share Price History for Hunter Group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.450
5th Apr 2018 (Thu)0.000.000.002.340
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.3550
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.330
29th Mar 2018 (Thu)0.000.000.002.330
28th Mar 2018 (Wed)0.000.000.002.320
27th Mar 2018 (Tue)0.000.000.002.340
26th Mar 2018 (Mon)0.000.000.002.340
23rd Mar 2018 (Fri)0.000.000.002.400
22nd Mar 2018 (Thu)0.000.000.002.350

News about Hunter Group Or (0JI3)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered