Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunter Group Or Share Price (0JI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.679on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI3 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.679
Open: 0.00
ISIN: NO0010283211
Day's Range 0.00 - 0.00
52wk Range: 0.290 - 3.75
Market Capitalisation: 1,416m
VWAP: 0.00
Shares in Issue: 385m

Recent Trades History Hunter Group Or (0JI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hunter Group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.003.6790
13th Aug 2018 (Mon)0.000.000.003.6790
10th Aug 2018 (Fri)0.000.000.003.6790
9th Aug 2018 (Thu)0.000.000.003.6790
8th Aug 2018 (Wed)0.000.000.003.6790
7th Aug 2018 (Tue)0.000.000.003.6790
6th Aug 2018 (Mon)0.000.000.003.6790
3rd Aug 2018 (Fri)0.000.000.003.6790
2nd Aug 2018 (Thu)0.000.000.003.6790
1st Aug 2018 (Wed)0.000.000.003.6790
31st Jul 2018 (Tue)0.000.000.003.6790
30th Jul 2018 (Mon)0.000.000.003.6790
27th Jul 2018 (Fri)0.000.000.003.6790
26th Jul 2018 (Thu)0.000.000.003.6790
25th Jul 2018 (Wed)0.000.000.003.6790
24th Jul 2018 (Tue)0.000.000.003.6790
23rd Jul 2018 (Mon)0.000.000.003.6790
20th Jul 2018 (Fri)0.000.000.003.6790
19th Jul 2018 (Thu)0.000.000.003.6790
18th Jul 2018 (Wed)0.000.000.003.6790
17th Jul 2018 (Tue)0.000.000.003.6790
16th Jul 2018 (Mon)0.000.000.003.6790

News about Hunter Group Or (0JI3)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered