| Price | 3.94on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JI3 Shares | |
| Last Trade: | Unknown 30,147 at 4.189 |
| Day's Volume: | 0 |
| Last Close: | 3.94 |
| Open: | 0.00 |
| ISIN: | NO0010283211 |
| Day's Range | 3.94 - 3.94 |
| 52wk Range: | 3.18 - 6.00 |
| Market Capitalisation: | 2,267m |
| VWAP: | 0.00 |
| Shares in Issue: | 575m |
Recent Trades History Hunter Group Or (0JI3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,147 | 4.189 | Ordinary | 16:51:31 - 13-Feb-20 |
| Unknown* | 23,526 | 4.30 | Ordinary Delayed publication | 17:35:58 - 12-Feb-20 |
| Unknown* | 14,869 | 4.271 | Ordinary | 17:32:26 - 12-Feb-20 |
| Unknown* | 16,963 | 4.282 | Ordinary | 16:49:11 - 12-Feb-20 |
| Unknown* | 459,615 | 4.315 | Ordinary Delayed publication | 17:39:03 - 11-Feb-20 |
| Unknown* | 47,291 | 4.10 | Ordinary Delayed publication | 17:26:39 - 10-Feb-20 |
| Unknown* | 321,684 | 4.10 | Ordinary Delayed publication | 17:34:05 - 10-Feb-20 |
| Unknown* | 18,669 | 4.025 | Ordinary | 16:54:23 - 10-Feb-20 |
| Unknown* | 5,646 | 3.970 | Ordinary Delayed publication | 17:19:05 - 07-Feb-20 |
| Unknown* | 39,432 | 3.949 | Ordinary | 17:33:36 - 07-Feb-20 |
Share Price History for Hunter Group Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
