Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunter Group Or Share Price (0JI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.443on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI3 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.443
Open: 0.00
ISIN: NO0010283211
Day's Range 0.00 - 0.00
52wk Range: 2.10 - 3.947
Market Capitalisation: 1,325m
VWAP: 0.00
Shares in Issue: 385m

Recent Trades History Hunter Group Or (0JI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hunter Group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.003.4430
16th Jan 2019 (Wed)0.000.000.003.4430
15th Jan 2019 (Tue)0.000.000.003.4430
14th Jan 2019 (Mon)0.000.000.003.4430
11th Jan 2019 (Fri)0.000.000.003.4430
10th Jan 2019 (Thu)0.000.000.003.4430
9th Jan 2019 (Wed)0.000.000.003.4430
8th Jan 2019 (Tue)0.000.000.003.4430
7th Jan 2019 (Mon)0.000.000.003.4430
4th Jan 2019 (Fri)0.000.000.003.4430
3rd Jan 2019 (Thu)0.000.000.003.4430
2nd Jan 2019 (Wed)0.000.000.003.4430
1st Jan 2019 (Tue)0.000.000.003.4430
31st Dec 2018 (Mon)0.000.000.003.4430
28th Dec 2018 (Fri)0.000.000.003.4430
27th Dec 2018 (Thu)0.000.000.003.4430
26th Dec 2018 (Wed)0.000.000.003.4430
25th Dec 2018 (Tue)0.000.000.003.4430
24th Dec 2018 (Mon)0.000.000.003.4430
21st Dec 2018 (Fri)0.000.000.003.4430
20th Dec 2018 (Thu)0.000.000.003.4430
19th Dec 2018 (Wed)0.000.000.003.4430
18th Dec 2018 (Tue)0.000.000.003.4430

News about Hunter Group Or (0JI3)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered