Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunter Group Or Share Price (0JI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.706on 25-01-2022 at 10:33:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,533 at 2.706
Day's Volume: 0
Last Close: 2.706
Open: 0.00
ISIN: NO0010283211
Day's Range 2.820 - 2.854
52wk Range: 2.459 - 3.42
Market Capitalisation: 1,527m
VWAP: 0.00
Shares in Issue: 564m

Recent Trades History Hunter Group Or (0JI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5332.706Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:26:22 - 19-Jan-22
Unknown*972.75Ordinary
Delayed publication
17:45:53 - 18-Jan-22
Unknown*1022.75Ordinary
Delayed publication
17:45:53 - 18-Jan-22
Unknown*532.82Ordinary
Delayed publication
17:43:17 - 17-Jan-22
Unknown*150,0002.851Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
11:28:03 - 14-Jan-22
Unknown*1992.848Ordinary
Delayed publication
17:42:27 - 14-Jan-22
Unknown*2,9242.848Ordinary
Delayed publication
17:42:30 - 14-Jan-22
Unknown*10,0002.852Ordinary
Non protected portfolio
Single protected transaction
15:00:58 - 14-Jan-22
Unknown*10,0002.854Ordinary
Non protected portfolio
Single protected transaction
11:43:45 - 14-Jan-22
Unknown*10,0002.854Ordinary
Non protected portfolio
Single protected transaction
11:43:23 - 14-Jan-22

Share Price History for Hunter Group Or

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Hunter Group Or (0JI3)

FTSE 100 Latest
Value7,372.11
Change74.96


Login to your account

Forgot Password?

Not Registered