Hunter Group Or Share Price (0JI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.42on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI3 Shares
Sponsored Financial Content
Last Trade: Unknown 60,166 at 3.53
Day's Volume: 0
Last Close: 3.42
Open: 0.00
ISIN: NO0010283211
Day's Range 3.42 - 3.42
52wk Range: 3.225 - 5.261
Market Capitalisation: 1,941m
VWAP: 0.00
Shares in Issue: 568m

Recent Trades History Hunter Group Or (0JI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60,1663.53Ordinary
17:42:31 - 06-Jan-21
Unknown*4,1453.53Ordinary
17:40:51 - 06-Jan-21
Unknown*59,9403.59Ordinary
17:30:55 - 04-Jan-21
Unknown*59,9403.52Ordinary
17:19:36 - 29-Dec-20
Unknown*20,4653.60Ordinary
17:32:15 - 18-Dec-20
Unknown*34,4103.60Ordinary
17:23:59 - 17-Dec-20
Unknown*32,4793.405Ordinary
17:35:43 - 15-Dec-20
Unknown*20,7933.550Ordinary
17:22:35 - 26-Nov-20
Unknown*2,9003.42Ordinary
12:57:22 - 09-Oct-20
Unknown*28,2283.275Ordinary
18:22:18 - 22-Sep-20

Share Price History for Hunter Group Or

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Hunter Group Or (0JI3)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered