Hunter Group Or Share Price (0JI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.94on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI3 Shares
Sponsored Financial Content
Last Trade: Unknown 30,147 at 4.189
Day's Volume: 0
Last Close: 3.94
Open: 0.00
ISIN: NO0010283211
Day's Range 3.94 - 3.94
52wk Range: 3.18 - 6.00
Market Capitalisation: 2,267m
VWAP: 0.00
Shares in Issue: 575m

Recent Trades History Hunter Group Or (0JI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,1474.189Ordinary
16:51:31 - 13-Feb-20
Unknown*23,5264.30Ordinary
Delayed publication
17:35:58 - 12-Feb-20
Unknown*14,8694.271Ordinary
17:32:26 - 12-Feb-20
Unknown*16,9634.282Ordinary
16:49:11 - 12-Feb-20
Unknown*459,6154.315Ordinary
Delayed publication
17:39:03 - 11-Feb-20
Unknown*47,2914.10Ordinary
Delayed publication
17:26:39 - 10-Feb-20
Unknown*321,6844.10Ordinary
Delayed publication
17:34:05 - 10-Feb-20
Unknown*18,6694.025Ordinary
16:54:23 - 10-Feb-20
Unknown*5,6463.970Ordinary
Delayed publication
17:19:05 - 07-Feb-20
Unknown*39,4323.949Ordinary
17:33:36 - 07-Feb-20

Share Price History for Hunter Group Or

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Hunter Group Or (0JI3)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered