Hunter Group Or Share Price (0JI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.29on 13-07-2020 at 14:45:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI3 Shares
Sponsored Financial Content
Last Trade: Unknown 4,212 at 3.28
Day's Volume: 0
Last Close: 3.29
Open: 0.00
ISIN: NO0010283211
Day's Range 3.28 - 3.30
52wk Range: 3.18 - 6.00
Market Capitalisation: 1,893m
VWAP: 0.00
Shares in Issue: 575m

Recent Trades History Hunter Group Or (0JI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,2123.28Ordinary
Delayed publication
17:17:11 - 22-Jun-20
Unknown*2,0613.29Ordinary
15:16:57 - 22-Jun-20
Unknown*2,0233.29Ordinary
15:14:35 - 22-Jun-20
Unknown*2,0553.29Ordinary
15:12:11 - 22-Jun-20
Unknown*1,9073.29Ordinary
15:11:08 - 22-Jun-20
Unknown*1,9073.29Ordinary
15:11:06 - 22-Jun-20
Unknown*3,2493.295Ordinary
14:57:59 - 22-Jun-20
Unknown*1,8623.29Ordinary
14:52:14 - 22-Jun-20
Unknown*2,0153.30Ordinary
14:46:27 - 22-Jun-20
Unknown*1,9383.30Ordinary
13:17:27 - 22-Jun-20

Share Price History for Hunter Group Or

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Hunter Group Or (0JI3)

FTSE 100 Latest
Value6,160.21
Change64.80


Login to your account

Forgot Password?

Not Registered