Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunter Group Or Share Price (0JI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.735on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI3 Shares
Last Trade:
Day's Volume: 0
Last Close: 3.735
Open: 0.00
ISIN: NO0010283211
Day's Range 0.00 - 0.00
52wk Range: 0.290 - 3.75
Market Capitalisation: 770m
VWAP: 0.00
Shares in Issue: 206m

Recent Trades History Hunter Group Or (0JI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Hunter Group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.003.7350
21st Jun 2018 (Thu)0.000.000.003.7350
20th Jun 2018 (Wed)0.000.000.003.7350
19th Jun 2018 (Tue)0.000.000.003.7350
18th Jun 2018 (Mon)0.000.000.003.7350
15th Jun 2018 (Fri)0.000.000.003.7350
14th Jun 2018 (Thu)0.000.000.003.7350
13th Jun 2018 (Wed)0.000.000.003.7350
12th Jun 2018 (Tue)0.000.000.003.7350
11th Jun 2018 (Mon)0.000.000.003.7350
8th Jun 2018 (Fri)0.000.000.003.7350
7th Jun 2018 (Thu)0.000.000.003.7350
6th Jun 2018 (Wed)0.000.000.003.7350
5th Jun 2018 (Tue)0.000.000.003.7350
4th Jun 2018 (Mon)0.000.000.003.7350
1st Jun 2018 (Fri)0.000.000.003.7350
31st May 2018 (Thu)0.000.000.003.7350
30th May 2018 (Wed)0.000.000.003.7350
29th May 2018 (Tue)0.000.000.003.7350
28th May 2018 (Mon)0.000.000.003.7350
25th May 2018 (Fri)0.000.000.003.7350
24th May 2018 (Thu)0.000.000.003.7350

News about Hunter Group Or (0JI3)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered