Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunter Group Or (0JI3) Share Price

Price 0.887 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JI3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,411.00 at 0.887
Day's Volume: 3,411
Last Close: 0.887
Open: 0.00
ISIN: NO0012953720
Day's Range 0.00 - 0.00
52wk Range: 0.79 - 2.645
Market Capitalisation: -
VWAP: 0.887
Shares in Issue: 135m

Hunter Group Or (0JI3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,411 0.887 SI Trade
 12:04:59 - 06-Jun-25
Unknown* 112 0.899 OTC Trade
 08:01:45 - 05-Jun-25
Unknown* 113 0.899 SI Trade
 08:01:45 - 05-Jun-25
Unknown* 177 0.876 SI Trade
 15:15:57 - 04-Jun-25
Unknown* 177 0.876 SI Trade
 15:15:57 - 04-Jun-25
Unknown* 174 0.861 OTC Trade
 14:23:07 - 04-Jun-25
Unknown* 175 0.861 SI Trade
 14:23:07 - 04-Jun-25
Unknown* 175 0.861 SI Trade
 14:23:07 - 04-Jun-25
Unknown* 177 0.8821 OTC Trade
 14:05:21 - 04-Jun-25
Unknown* 5,536 0.88 OTC Trade
 14:00:08 - 04-Jun-25
See more Hunter Group Or trades

Hunter Group Or (0JI3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.887 0.887 0.887 0.887 3,411
5th Jun 2025 (Thu) 0.899 0.899 0.899 0.899 225
4th Jun 2025 (Wed) 0.876 0.876 0.876 0.876 51,542
3rd Jun 2025 (Tue) 0.9155 0.9155 0.9155 0.9155 4,200
2nd Jun 2025 (Mon) 0.938 0.938 0.938 0.938 6,736
30th May 2025 (Fri) 0.948 0.948 0.948 0.948 8,985
29th May 2025 (Thu) 1.004 1.004 1.004 1.004 0
28th May 2025 (Wed) 1.004 1.004 1.004 1.004 0
27th May 2025 (Tue) 1.004 1.004 1.004 1.004 267
26th May 2025 (Mon) 1.004 1.004 1.004 1.004 7,615
23rd May 2025 (Fri) 0.962 0.962 0.962 0.962 25,545
22nd May 2025 (Thu) 0.929 0.929 0.929 0.929 38,393
21st May 2025 (Wed) 0.983 0.983 0.983 0.983 14,178
20th May 2025 (Tue) 1.028 1.028 1.028 1.028 773
19th May 2025 (Mon) 1.098 1.098 1.098 1.098 3,748
16th May 2025 (Fri) 1.098 1.098 1.098 1.098 0
15th May 2025 (Thu) 1.098 1.098 1.098 1.098 116,365
14th May 2025 (Wed) 1.13 1.13 1.13 1.13 10,642
13th May 2025 (Tue) 1.056 1.056 1.056 1.056 2,339
12th May 2025 (Mon) 1.102 1.102 1.102 1.102 13,202
9th May 2025 (Fri) 1.13 1.13 1.13 1.13 35,722
8th May 2025 (Thu) 1.108 1.108 1.108 1.108 9,388
7th May 2025 (Wed) 1.13 1.13 1.13 1.13 28,371
See more Hunter Group Or price history

Hunter Group Or (0JI3) Regulatory News

Date Source Headline
See more Hunter Group Or regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered