Hunter Group Or Share Price (0JI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.94on 19-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI3 Shares
Sponsored Financial Content
Last Trade: Unknown 34,639 at 4.24
Day's Volume: 0
Last Close: 3.94
Open: 0.00
ISIN: NO0010283211
Day's Range 3.94 - 3.94
52wk Range: 3.18 - 6.00
Market Capitalisation: 2,267m
VWAP: 0.00
Shares in Issue: 575m

Recent Trades History Hunter Group Or (0JI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34,6394.24Ordinary
Delayed publication
17:27:15 - 19-Feb-20
Unknown*14,0574.240Ordinary
16:53:20 - 19-Feb-20
Unknown*24,6434.27Ordinary
Delayed publication
17:34:22 - 18-Feb-20
Unknown*37,6344.200Ordinary
16:53:44 - 18-Feb-20
Unknown*16,6394.215Ordinary
Delayed publication
17:20:20 - 17-Feb-20
Unknown*104.215Ordinary
Delayed publication
17:23:32 - 17-Feb-20
Unknown*11,5144.215Ordinary
Delayed publication
17:18:16 - 17-Feb-20
Unknown*36,6604.24Ordinary
Delayed publication
17:24:04 - 14-Feb-20
Unknown*2,6664.172Ordinary
16:49:14 - 14-Feb-20
Unknown*30,1474.189Ordinary
16:51:31 - 13-Feb-20

Share Price History for Hunter Group Or

Time period:
to
Date Open High Low Close
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Hunter Group Or (0JI3)

FTSE 100 Latest
Value7,457.02
Change75.01


Login to your account

Forgot Password?

Not Registered