Hunter Group Or Share Price (0JI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.033on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 805 at 3.078
Day's Volume: 0
Last Close: 3.033
Open: 0.00
ISIN: NO0010283211
Day's Range 3.033 - 3.033
52wk Range: 2.459 - 3.42
Market Capitalisation: 1,711m
VWAP: 0.00
Shares in Issue: 564m

Recent Trades History Hunter Group Or (0JI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8053.078Ordinary
Delayed publication
17:56:48 - 15-Oct-21
Unknown*3,9313.078Ordinary
Delayed publication
17:57:05 - 15-Oct-21
Unknown*2,1963.18Ordinary
Delayed publication
17:49:45 - 04-Oct-21
Unknown*2,1963.18Ordinary
Delayed publication
17:49:03 - 04-Oct-21
Unknown*8,0453.23Ordinary
Delayed publication
18:05:44 - 01-Oct-21
Unknown*8,0453.23Ordinary
Delayed publication
18:05:49 - 01-Oct-21
Unknown*10,0003.033Ordinary
Non protected portfolio
Single protected transaction
13:51:08 - 27-Sep-21
Unknown*15,0002.882Ordinary
Non protected portfolio
Single protected transaction
08:32:42 - 22-Sep-21
Unknown*135,9912.776Ordinary
17:24:42 - 10-Sep-21
Unknown*228,7302.78Ordinary
17:30:25 - 09-Sep-21

Share Price History for Hunter Group Or

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Hunter Group Or (0JI3)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered