Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hunter Group Or Share Price (0JI3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.325on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JI3 Shares
Sponsored Financial Content
Last Trade: Unknown 5,009 at 3.325
Day's Volume: 0
Last Close: 3.325
Open: 0.00
ISIN: NO0010283211
Day's Range 0.00 - 0.00
52wk Range: 3.22 - 3.947
Market Capitalisation: 1,280m
VWAP: 0.00
Shares in Issue: 385m

Recent Trades History Hunter Group Or (0JI3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0093.32508:25:28 - 4-Aug-19
Unknown*863.32508:25:28 - 4-Aug-19
Unknown*1,7223.3115:06:42 - 4-May-19
Unknown*5,3593.3115:04:10 - 4-May-19
Unknown*5,0413.3014:50:04 - 4-May-19
Unknown*4,4833.3014:47:21 - 4-May-19
Unknown*2,5743.3014:45:33 - 4-May-19

Share Price History for Hunter Group Or

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.003.3250
15th Apr 2019 (Mon)0.000.000.003.3250
12th Apr 2019 (Fri)0.000.000.003.3250
11th Apr 2019 (Thu)0.000.000.003.3250
10th Apr 2019 (Wed)0.000.000.003.3250
9th Apr 2019 (Tue)0.000.000.003.3250
8th Apr 2019 (Mon)0.000.000.003.310
5th Apr 2019 (Fri)0.000.000.003.420
4th Apr 2019 (Thu)0.000.000.003.420
3rd Apr 2019 (Wed)0.000.000.003.420
2nd Apr 2019 (Tue)0.000.000.003.420
1st Apr 2019 (Mon)0.000.000.003.420
29th Mar 2019 (Fri)0.000.000.003.420
28th Mar 2019 (Thu)0.000.000.003.420
27th Mar 2019 (Wed)0.000.000.003.420
26th Mar 2019 (Tue)0.000.000.003.420
25th Mar 2019 (Mon)0.000.000.003.420
22nd Mar 2019 (Fri)0.000.000.003.420
21st Mar 2019 (Thu)0.000.000.003.420
20th Mar 2019 (Wed)0.000.000.003.420
19th Mar 2019 (Tue)0.000.000.003.420
18th Mar 2019 (Mon)0.000.000.003.420

News about Hunter Group Or (0JI3)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered