| Price | $96.45 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $94.679 |
| Day's Volume: | 17 |
| Last Close: | $96.45 |
| Open: | $0.00 |
| ISIN: | US4642882819 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.13682 - $97.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.65726 |
| Shares in Issue: | N/A |
Ishares Jpmorga (0JHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $94.679 | OTC Trade |
15:33:12 - 21-May-26 |
| Unknown* | 1 | $94.65 | OTC Trade |
15:23:43 - 21-May-26 |
| Unknown* | 9 | $94.6466 | OTC Trade |
15:23:43 - 21-May-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
15:17:58 - 21-May-26 |
| Unknown* | 1 | $94.59 | OTC Trade |
14:46:26 - 21-May-26 |
| Unknown* | 1 | $94.699 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $94.76631 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 1 | $94.699 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $94.73786 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $94.78429 | OTC Trade |
14:30:03 - 21-May-26 |
Ishares Jpmorga (0JHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
