Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 94.97 94.97 94.97 94.97 145
18th Aug 2026 (Tue) 94.97 94.97 94.97 94.97 191
17th Aug 2026 (Mon) 94.97 94.97 94.97 94.97 736
14th Aug 2026 (Fri) 94.97 94.97 94.97 94.97 289
13th Aug 2026 (Thu) 94.97 94.97 94.97 94.97 216
12th Aug 2026 (Wed) 94.97 94.97 94.97 94.97 469
11th Aug 2026 (Tue) 94.97 94.97 94.97 94.97 681
10th Aug 2026 (Mon) 95.06 95.06 95.06 95.06 20
7th Aug 2026 (Fri) 95.06 95.06 95.06 95.06 261
6th Aug 2026 (Thu) 95.06 95.06 95.06 95.06 2,238
5th Aug 2026 (Wed) 94.975 94.975 94.975 94.975 12
4th Aug 2026 (Tue) 94.975 94.975 94.975 94.975 96,708
3rd Aug 2026 (Mon) 94.975 94.975 94.975 94.975 179
31st Jul 2026 (Fri) 94.975 94.975 94.975 94.975 28
30th Jul 2026 (Thu) 94.975 94.975 94.975 94.975 380
29th Jul 2026 (Wed) 94.975 94.975 94.975 94.975 154
28th Jul 2026 (Tue) 94.975 94.975 94.975 94.975 52
27th Jul 2026 (Mon) 94.975 94.975 94.975 94.975 400,215
24th Jul 2026 (Fri) 95.18 95.18 95.18 95.18 177
23rd Jul 2026 (Thu) 95.18 95.18 95.18 95.18 25
22nd Jul 2026 (Wed) 95.18 95.18 95.18 95.18 1,221
21st Jul 2026 (Tue) 96.1773 96.1773 96.1773 96.1773 26
20th Jul 2026 (Mon) 96.1773 96.1773 96.1773 96.1773 2,414
17th Jul 2026 (Fri) 96.1773 96.1773 96.1773 96.1773 7
16th Jul 2026 (Thu) 96.1773 96.1773 96.1773 96.1773 14
15th Jul 2026 (Wed) 96.1773 96.1773 96.1773 96.1773 419
14th Jul 2026 (Tue) 96.1773 96.1773 96.1773 96.1773 568
13th Jul 2026 (Mon) 96.1773 96.1773 96.1773 96.1773 136
10th Jul 2026 (Fri) 96.1773 96.1773 96.1773 96.1773 395
9th Jul 2026 (Thu) 96.1773 96.1773 96.1773 96.1773 180
8th Jul 2026 (Wed) 96.1773 96.1773 96.1773 96.1773 1,237
7th Jul 2026 (Tue) 96.1773 96.1773 96.1773 96.1773 1,154
6th Jul 2026 (Mon) 96.1773 96.1773 96.1773 96.1773 1,917
3rd Jul 2026 (Fri) 96.1773 96.1773 96.1773 96.1773 0
2nd Jul 2026 (Thu) 96.39 96.39 96.39 96.39 465
1st Jul 2026 (Wed) 96.39 96.39 96.39 96.39 322
30th Jun 2026 (Tue) 96.39 96.39 96.39 96.39 209
29th Jun 2026 (Mon) 96.39 96.39 96.39 96.39 337
26th Jun 2026 (Fri) 96.39 96.39 96.39 96.39 788
25th Jun 2026 (Thu) 96.39 96.39 96.39 96.39 132
24th Jun 2026 (Wed) 96.39 96.39 96.39 96.39 800,031
23rd Jun 2026 (Tue) 96.39 96.39 96.39 96.39 28
22nd Jun 2026 (Mon) 96.39 96.39 96.39 96.39 2,140
FTSE 100 Latest
Value10,694.24
Change-49.11