Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 96.45 96.45 96.45 96.45 17
20th May 2026 (Wed) 96.45 96.45 96.45 96.45 60
19th May 2026 (Tue) 96.45 96.45 96.45 96.45 195
18th May 2026 (Mon) 96.45 96.45 96.45 96.45 1,705
15th May 2026 (Fri) 96.45 96.45 96.45 96.45 1,593
14th May 2026 (Thu) 96.45 96.45 96.45 96.45 633
13th May 2026 (Wed) 96.45 96.45 96.45 96.45 319
12th May 2026 (Tue) 96.45 96.45 96.45 96.45 928
11th May 2026 (Mon) 96.45 96.45 96.45 96.45 800,174
8th May 2026 (Fri) 96.45 96.45 96.45 96.45 14
7th May 2026 (Thu) 96.45 96.45 96.45 96.45 365
6th May 2026 (Wed) 96.45 96.45 96.45 96.45 27
5th May 2026 (Tue) 96.45 96.45 96.45 96.45 240
4th May 2026 (Mon) 96.45 96.45 96.45 96.45 0
1st May 2026 (Fri) 96.45 96.45 96.45 96.45 167
30th Apr 2026 (Thu) 96.45 96.45 96.45 96.45 308
29th Apr 2026 (Wed) 96.45 96.45 96.45 96.45 2,288
28th Apr 2026 (Tue) 96.45 96.45 96.45 96.45 142
27th Apr 2026 (Mon) 96.45 96.45 96.45 96.45 78
24th Apr 2026 (Fri) 96.45 96.45 96.45 96.45 500,559
23rd Apr 2026 (Thu) 96.45 96.45 96.45 96.45 284
22nd Apr 2026 (Wed) 96.45 96.45 96.45 96.45 2,044
21st Apr 2026 (Tue) 96.15 96.15 96.15 96.15 25
20th Apr 2026 (Mon) 94.96 94.96 94.96 94.96 240
17th Apr 2026 (Fri) 94.96 94.96 94.96 94.96 823
16th Apr 2026 (Thu) 94.96 94.96 94.96 94.96 287
15th Apr 2026 (Wed) 94.96 94.96 94.96 94.96 329
14th Apr 2026 (Tue) 94.96 94.96 94.96 94.96 445
13th Apr 2026 (Mon) 94.96 94.96 94.96 94.96 49
10th Apr 2026 (Fri) 94.96 94.96 94.96 94.96 474
9th Apr 2026 (Thu) 94.96 94.96 94.96 94.96 1,825
8th Apr 2026 (Wed) 93.5904 93.5904 93.5904 93.5904 900,581
7th Apr 2026 (Tue) 93.5904 93.5904 93.5904 93.5904 500,323
6th Apr 2026 (Mon) 93.5904 93.5904 93.5904 93.5904 0
3rd Apr 2026 (Fri) 93.5904 93.5904 93.5904 93.5904 0
2nd Apr 2026 (Thu) 93.5904 93.5904 93.5904 93.5904 150,926
1st Apr 2026 (Wed) 93.5904 93.5904 93.5904 93.5904 234
31st Mar 2026 (Tue) 93.5904 93.5904 93.5904 93.5904 803,464
30th Mar 2026 (Mon) 93.5904 93.5904 93.5904 93.5904 600,724
27th Mar 2026 (Fri) 93.5904 93.5904 93.5904 93.5904 5,568
26th Mar 2026 (Thu) 93.5904 93.5904 93.5904 93.5904 629
25th Mar 2026 (Wed) 93.5904 93.5904 93.5904 93.5904 480,159
24th Mar 2026 (Tue) 96.2668 96.2668 96.2668 96.2668 100,415
23rd Mar 2026 (Mon) 96.2668 96.2668 96.2668 96.2668 10,388
FTSE 100 Latest
Value10,443.47
Change11.13