Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 96.7798 96.7798 96.7798 96.7798 0
18th Jun 2026 (Thu) 95.53 95.53 95.53 95.53 288,462
17th Jun 2026 (Wed) 95.53 95.53 95.53 95.53 553
16th Jun 2026 (Tue) 95.53 95.53 95.53 95.53 65
15th Jun 2026 (Mon) 95.53 95.53 95.53 95.53 147
12th Jun 2026 (Fri) 95.53 95.53 95.53 95.53 1,165
11th Jun 2026 (Thu) 95.53 95.53 95.53 95.53 783
10th Jun 2026 (Wed) 95.53 95.53 95.53 95.53 26
9th Jun 2026 (Tue) 95.53 95.53 95.53 95.53 223
8th Jun 2026 (Mon) 95.53 95.53 95.53 95.53 125
5th Jun 2026 (Fri) 95.53 95.53 95.53 95.53 559
4th Jun 2026 (Thu) 95.53 95.53 95.53 95.53 3,163
3rd Jun 2026 (Wed) 95.53 95.53 95.53 95.53 393
2nd Jun 2026 (Tue) 95.53 95.53 95.53 95.53 1,520
1st Jun 2026 (Mon) 95.53 95.53 95.53 95.53 160
29th May 2026 (Fri) 95.53 95.53 95.53 95.53 272
28th May 2026 (Thu) 95.53 95.53 95.53 95.53 1,379
27th May 2026 (Wed) 95.53 95.53 95.53 95.53 1,442
26th May 2026 (Tue) 95.53 95.53 95.53 95.53 1,910
25th May 2026 (Mon) 96.45 96.45 96.45 96.45 0
22nd May 2026 (Fri) 96.45 96.45 96.45 96.45 37
21st May 2026 (Thu) 96.45 96.45 96.45 96.45 17
20th May 2026 (Wed) 96.45 96.45 96.45 96.45 60
19th May 2026 (Tue) 96.45 96.45 96.45 96.45 195
18th May 2026 (Mon) 96.45 96.45 96.45 96.45 1,705
15th May 2026 (Fri) 96.45 96.45 96.45 96.45 1,593
14th May 2026 (Thu) 96.45 96.45 96.45 96.45 633
13th May 2026 (Wed) 96.45 96.45 96.45 96.45 319
12th May 2026 (Tue) 96.45 96.45 96.45 96.45 928
11th May 2026 (Mon) 96.45 96.45 96.45 96.45 800,174
8th May 2026 (Fri) 96.45 96.45 96.45 96.45 14
7th May 2026 (Thu) 96.45 96.45 96.45 96.45 365
6th May 2026 (Wed) 96.45 96.45 96.45 96.45 27
5th May 2026 (Tue) 96.45 96.45 96.45 96.45 240
4th May 2026 (Mon) 96.45 96.45 96.45 96.45 0
1st May 2026 (Fri) 96.45 96.45 96.45 96.45 167
30th Apr 2026 (Thu) 96.45 96.45 96.45 96.45 308
29th Apr 2026 (Wed) 96.45 96.45 96.45 96.45 2,288
28th Apr 2026 (Tue) 96.45 96.45 96.45 96.45 142
27th Apr 2026 (Mon) 96.45 96.45 96.45 96.45 78
24th Apr 2026 (Fri) 96.45 96.45 96.45 96.45 500,559
23rd Apr 2026 (Thu) 96.45 96.45 96.45 96.45 284
22nd Apr 2026 (Wed) 96.45 96.45 96.45 96.45 2,044
21st Apr 2026 (Tue) 96.15 96.15 96.15 96.15 25
FTSE 100 Latest
Value10,363.27
Change-36.43