| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 90.98 | 90.98 | 90.98 | 90.98 | 1,080 |
| 15th Oct 2026 (Thu) | 90.98 | 90.98 | 90.98 | 90.98 | 1,610 |
| 14th Oct 2026 (Wed) | 90.98 | 90.98 | 90.98 | 90.98 | 148 |
| 13th Oct 2026 (Tue) | 90.98 | 90.98 | 90.98 | 90.98 | 1,044 |
| 12th Oct 2026 (Mon) | 90.98 | 90.98 | 90.98 | 90.98 | 66,024 |
| 9th Oct 2026 (Fri) | 90.67 | 90.67 | 90.67 | 90.67 | 10 |
| 8th Oct 2026 (Thu) | 90.67 | 90.67 | 90.67 | 90.67 | 42 |
| 7th Oct 2026 (Wed) | 92.21 | 92.21 | 92.21 | 92.21 | 29 |
| 6th Oct 2026 (Tue) | 92.21 | 92.21 | 92.21 | 92.21 | 160 |
| 5th Oct 2026 (Mon) | 92.21 | 92.21 | 92.21 | 92.21 | 623 |
| 2nd Oct 2026 (Fri) | 92.21 | 92.21 | 92.21 | 92.21 | 67 |
| 1st Oct 2026 (Thu) | 92.21 | 92.21 | 92.21 | 92.21 | 1,326 |
| 30th Sep 2026 (Wed) | 92.21 | 92.21 | 92.21 | 92.21 | 1,409 |
| 29th Sep 2026 (Tue) | 92.21 | 92.21 | 92.21 | 92.21 | 56 |
| 28th Sep 2026 (Mon) | 92.21 | 92.21 | 92.21 | 92.21 | 300 |
| 25th Sep 2026 (Fri) | 93.365 | 93.365 | 93.365 | 93.365 | 25 |
| 24th Sep 2026 (Thu) | 93.365 | 93.365 | 93.365 | 93.365 | 11 |
| 23rd Sep 2026 (Wed) | 93.365 | 93.365 | 93.365 | 93.365 | 532 |
| 22nd Sep 2026 (Tue) | 93.365 | 93.365 | 93.365 | 93.365 | 1,381 |
| 21st Sep 2026 (Mon) | 93.365 | 93.365 | 93.365 | 93.365 | 96,220 |
| 18th Sep 2026 (Fri) | 93.365 | 93.365 | 93.365 | 93.365 | 400,151 |
| 17th Sep 2026 (Thu) | 93.09 | 93.09 | 93.09 | 93.09 | 14 |
| 16th Sep 2026 (Wed) | 93.09 | 93.09 | 93.09 | 93.09 | 12 |
| 15th Sep 2026 (Tue) | 93.09 | 93.09 | 93.09 | 93.09 | 2,013 |
| 14th Sep 2026 (Mon) | 93.27 | 93.27 | 93.27 | 93.27 | 128,675 |
| 11th Sep 2026 (Fri) | 93.605 | 93.605 | 93.605 | 93.605 | 600,367 |
| 10th Sep 2026 (Thu) | 93.65 | 93.65 | 93.65 | 93.65 | 3,562 |
| 9th Sep 2026 (Wed) | 94.24 | 94.24 | 94.24 | 94.24 | 84 |
| 8th Sep 2026 (Tue) | 94.24 | 94.24 | 94.24 | 94.24 | 2,387 |
| 7th Sep 2026 (Mon) | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| 4th Sep 2026 (Fri) | 94.24 | 94.24 | 94.24 | 94.24 | 68 |
| 3rd Sep 2026 (Thu) | 94.24 | 94.24 | 94.24 | 94.24 | 129 |
| 2nd Sep 2026 (Wed) | 94.24 | 94.24 | 94.24 | 94.24 | 482 |
| 1st Sep 2026 (Tue) | 94.24 | 94.24 | 94.24 | 94.24 | 2,466 |
| 31st Aug 2026 (Mon) | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| 28th Aug 2026 (Fri) | 94.97 | 94.97 | 94.97 | 94.97 | 1,140 |
| 27th Aug 2026 (Thu) | 94.97 | 94.97 | 94.97 | 94.97 | 50 |
| 26th Aug 2026 (Wed) | 94.97 | 94.97 | 94.97 | 94.97 | 185 |
| 25th Aug 2026 (Tue) | 94.97 | 94.97 | 94.97 | 94.97 | 332 |
| 24th Aug 2026 (Mon) | 94.97 | 94.97 | 94.97 | 94.97 | 406 |
| 21st Aug 2026 (Fri) | 94.97 | 94.97 | 94.97 | 94.97 | 17 |
| 20th Aug 2026 (Thu) | 94.97 | 94.97 | 94.97 | 94.97 | 920 |
| 19th Aug 2026 (Wed) | 94.97 | 94.97 | 94.97 | 94.97 | 145 |