Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 96.1773 96.1773 96.1773 96.1773 2,414
17th Jul 2026 (Fri) 96.1773 96.1773 96.1773 96.1773 7
16th Jul 2026 (Thu) 96.1773 96.1773 96.1773 96.1773 14
15th Jul 2026 (Wed) 96.1773 96.1773 96.1773 96.1773 419
14th Jul 2026 (Tue) 96.1773 96.1773 96.1773 96.1773 568
13th Jul 2026 (Mon) 96.1773 96.1773 96.1773 96.1773 136
10th Jul 2026 (Fri) 96.1773 96.1773 96.1773 96.1773 395
9th Jul 2026 (Thu) 96.1773 96.1773 96.1773 96.1773 180
8th Jul 2026 (Wed) 96.1773 96.1773 96.1773 96.1773 1,237
7th Jul 2026 (Tue) 96.1773 96.1773 96.1773 96.1773 1,154
6th Jul 2026 (Mon) 96.1773 96.1773 96.1773 96.1773 1,917
3rd Jul 2026 (Fri) 96.1773 96.1773 96.1773 96.1773 0
2nd Jul 2026 (Thu) 96.39 96.39 96.39 96.39 465
1st Jul 2026 (Wed) 96.39 96.39 96.39 96.39 322
30th Jun 2026 (Tue) 96.39 96.39 96.39 96.39 209
29th Jun 2026 (Mon) 96.39 96.39 96.39 96.39 337
26th Jun 2026 (Fri) 96.39 96.39 96.39 96.39 788
25th Jun 2026 (Thu) 96.39 96.39 96.39 96.39 132
24th Jun 2026 (Wed) 96.39 96.39 96.39 96.39 800,031
23rd Jun 2026 (Tue) 96.39 96.39 96.39 96.39 28
22nd Jun 2026 (Mon) 96.39 96.39 96.39 96.39 2,140
19th Jun 2026 (Fri) 96.7798 96.7798 96.7798 96.7798 0
18th Jun 2026 (Thu) 95.53 95.53 95.53 95.53 288,462
17th Jun 2026 (Wed) 95.53 95.53 95.53 95.53 553
16th Jun 2026 (Tue) 95.53 95.53 95.53 95.53 65
15th Jun 2026 (Mon) 95.53 95.53 95.53 95.53 147
12th Jun 2026 (Fri) 95.53 95.53 95.53 95.53 1,165
11th Jun 2026 (Thu) 95.53 95.53 95.53 95.53 783
10th Jun 2026 (Wed) 95.53 95.53 95.53 95.53 26
9th Jun 2026 (Tue) 95.53 95.53 95.53 95.53 223
8th Jun 2026 (Mon) 95.53 95.53 95.53 95.53 125
5th Jun 2026 (Fri) 95.53 95.53 95.53 95.53 559
4th Jun 2026 (Thu) 95.53 95.53 95.53 95.53 3,163
3rd Jun 2026 (Wed) 95.53 95.53 95.53 95.53 393
2nd Jun 2026 (Tue) 95.53 95.53 95.53 95.53 1,520
1st Jun 2026 (Mon) 95.53 95.53 95.53 95.53 160
29th May 2026 (Fri) 95.53 95.53 95.53 95.53 272
28th May 2026 (Thu) 95.53 95.53 95.53 95.53 1,379
27th May 2026 (Wed) 95.53 95.53 95.53 95.53 1,442
26th May 2026 (Tue) 95.53 95.53 95.53 95.53 1,910
25th May 2026 (Mon) 96.45 96.45 96.45 96.45 0
22nd May 2026 (Fri) 96.45 96.45 96.45 96.45 37
21st May 2026 (Thu) 96.45 96.45 96.45 96.45 17
FTSE 100 Latest
Value10,564.49
Change39.73