| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 93.365 | 93.365 | 93.365 | 93.365 | 400,151 |
| 17th Sep 2026 (Thu) | 93.09 | 93.09 | 93.09 | 93.09 | 14 |
| 16th Sep 2026 (Wed) | 93.09 | 93.09 | 93.09 | 93.09 | 12 |
| 15th Sep 2026 (Tue) | 93.09 | 93.09 | 93.09 | 93.09 | 2,013 |
| 14th Sep 2026 (Mon) | 93.27 | 93.27 | 93.27 | 93.27 | 128,675 |
| 11th Sep 2026 (Fri) | 93.605 | 93.605 | 93.605 | 93.605 | 600,367 |
| 10th Sep 2026 (Thu) | 93.65 | 93.65 | 93.65 | 93.65 | 3,562 |
| 9th Sep 2026 (Wed) | 94.24 | 94.24 | 94.24 | 94.24 | 84 |
| 8th Sep 2026 (Tue) | 94.24 | 94.24 | 94.24 | 94.24 | 2,387 |
| 7th Sep 2026 (Mon) | 94.24 | 94.24 | 94.24 | 94.24 | 0 |
| 4th Sep 2026 (Fri) | 94.24 | 94.24 | 94.24 | 94.24 | 68 |
| 3rd Sep 2026 (Thu) | 94.24 | 94.24 | 94.24 | 94.24 | 129 |
| 2nd Sep 2026 (Wed) | 94.24 | 94.24 | 94.24 | 94.24 | 482 |
| 1st Sep 2026 (Tue) | 94.24 | 94.24 | 94.24 | 94.24 | 2,466 |
| 31st Aug 2026 (Mon) | 94.97 | 94.97 | 94.97 | 94.97 | 0 |
| 28th Aug 2026 (Fri) | 94.97 | 94.97 | 94.97 | 94.97 | 1,140 |
| 27th Aug 2026 (Thu) | 94.97 | 94.97 | 94.97 | 94.97 | 50 |
| 26th Aug 2026 (Wed) | 94.97 | 94.97 | 94.97 | 94.97 | 185 |
| 25th Aug 2026 (Tue) | 94.97 | 94.97 | 94.97 | 94.97 | 332 |
| 24th Aug 2026 (Mon) | 94.97 | 94.97 | 94.97 | 94.97 | 406 |
| 21st Aug 2026 (Fri) | 94.97 | 94.97 | 94.97 | 94.97 | 17 |
| 20th Aug 2026 (Thu) | 94.97 | 94.97 | 94.97 | 94.97 | 920 |
| 19th Aug 2026 (Wed) | 94.97 | 94.97 | 94.97 | 94.97 | 145 |
| 18th Aug 2026 (Tue) | 94.97 | 94.97 | 94.97 | 94.97 | 191 |
| 17th Aug 2026 (Mon) | 94.97 | 94.97 | 94.97 | 94.97 | 736 |
| 14th Aug 2026 (Fri) | 94.97 | 94.97 | 94.97 | 94.97 | 289 |
| 13th Aug 2026 (Thu) | 94.97 | 94.97 | 94.97 | 94.97 | 216 |
| 12th Aug 2026 (Wed) | 94.97 | 94.97 | 94.97 | 94.97 | 469 |
| 11th Aug 2026 (Tue) | 94.97 | 94.97 | 94.97 | 94.97 | 681 |
| 10th Aug 2026 (Mon) | 95.06 | 95.06 | 95.06 | 95.06 | 20 |
| 7th Aug 2026 (Fri) | 95.06 | 95.06 | 95.06 | 95.06 | 261 |
| 6th Aug 2026 (Thu) | 95.06 | 95.06 | 95.06 | 95.06 | 2,238 |
| 5th Aug 2026 (Wed) | 94.975 | 94.975 | 94.975 | 94.975 | 12 |
| 4th Aug 2026 (Tue) | 94.975 | 94.975 | 94.975 | 94.975 | 96,708 |
| 3rd Aug 2026 (Mon) | 94.975 | 94.975 | 94.975 | 94.975 | 179 |
| 31st Jul 2026 (Fri) | 94.975 | 94.975 | 94.975 | 94.975 | 28 |
| 30th Jul 2026 (Thu) | 94.975 | 94.975 | 94.975 | 94.975 | 380 |
| 29th Jul 2026 (Wed) | 94.975 | 94.975 | 94.975 | 94.975 | 154 |
| 28th Jul 2026 (Tue) | 94.975 | 94.975 | 94.975 | 94.975 | 52 |
| 27th Jul 2026 (Mon) | 94.975 | 94.975 | 94.975 | 94.975 | 400,215 |
| 24th Jul 2026 (Fri) | 95.18 | 95.18 | 95.18 | 95.18 | 177 |
| 23rd Jul 2026 (Thu) | 95.18 | 95.18 | 95.18 | 95.18 | 25 |
| 22nd Jul 2026 (Wed) | 95.18 | 95.18 | 95.18 | 95.18 | 1,221 |
| 21st Jul 2026 (Tue) | 96.1773 | 96.1773 | 96.1773 | 96.1773 | 26 |
| 20th Jul 2026 (Mon) | 96.1773 | 96.1773 | 96.1773 | 96.1773 | 2,414 |