Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.37159 OTC Trade
 15:21:50 - 21-Jul-26
Unknown* 1 $95.3718 OTC Trade
 15:21:50 - 21-Jul-26
Unknown* 0 $95.40 OTC Trade
 15:20:04 - 21-Jul-26
Unknown* 17 $95.3864 OTC Trade
 15:19:34 - 21-Jul-26
Unknown* 5 $95.3466 OTC Trade
 15:16:20 - 21-Jul-26
Unknown* 1 $95.3484 OTC Trade
 15:16:20 - 21-Jul-26
Unknown* 1 $95.2934 OTC Trade
 14:55:27 - 21-Jul-26
Unknown* 0 $95.61039 OTC Trade
 14:30:08 - 21-Jul-26
Unknown* 0 $95.6116 OTC Trade
 14:30:08 - 21-Jul-26
Unknown* 0 $95.60743 OTC Trade
 14:30:08 - 21-Jul-26
Unknown* 0 $95.61009 OTC Trade
 14:30:08 - 21-Jul-26
Unknown* 0 $95.60754 OTC Trade
 14:30:06 - 21-Jul-26
Unknown* 0 $95.61228 OTC Trade
 14:30:05 - 21-Jul-26
Unknown* 1 $95.6215 OTC Trade
 14:30:03 - 21-Jul-26
Unknown* 7 $95.52105 OTC Trade
 17:33:33 - 20-Jul-26
Unknown* 0 $95.49 OTC Trade
 16:25:47 - 20-Jul-26
Unknown* 0 $95.55 OTC Trade
 15:51:11 - 20-Jul-26
Unknown* 1 $95.5464 OTC Trade
 15:49:44 - 20-Jul-26
Unknown* 0 $95.5464 OTC Trade
 15:49:44 - 20-Jul-26
Unknown* 0 $95.56 OTC Trade
 15:48:41 - 20-Jul-26
Unknown* 0 $95.55795 OTC Trade
 15:43:45 - 20-Jul-26
Unknown* 18 $95.5579 OTC Trade
 15:43:45 - 20-Jul-26
Unknown* 0 $95.56174 OTC Trade
 15:40:54 - 20-Jul-26
Unknown* 5 $95.5619 OTC Trade
 15:40:54 - 20-Jul-26
Unknown* 1 $95.5334 OTC Trade
 15:37:51 - 20-Jul-26
Unknown* 35 $95.5337 OTC Trade
 15:37:51 - 20-Jul-26
Unknown* 239 $95.5512 OTC Trade
 15:27:27 - 20-Jul-26
Unknown* 4 $95.505 OTC Trade
 15:17:09 - 20-Jul-26
Unknown* 26 $95.5021 OTC Trade
 15:12:41 - 20-Jul-26
Unknown* 2,000 $95.52 SI Trade
 15:12:34 - 20-Jul-26
Unknown* 74 $95.5128 OTC Trade
 15:11:19 - 20-Jul-26
Unknown* 1 $95.6082 OTC Trade
 14:48:25 - 20-Jul-26
Unknown* 1 $95.541 OTC Trade
 14:30:13 - 20-Jul-26
Unknown* 0 $95.57288 OTC Trade
 14:30:13 - 20-Jul-26
Unknown* 1 $95.541 OTC Trade
 14:30:13 - 20-Jul-26
Unknown* 0 $95.59967 OTC Trade
 14:30:13 - 20-Jul-26
Unknown* 1 $95.5786 OTC Trade
 14:30:05 - 20-Jul-26
Unknown* 0 $95.60179 OTC Trade
 14:30:05 - 20-Jul-26
Unknown* 0 $95.58604 OTC Trade
 14:30:05 - 20-Jul-26
Unknown* 0 $95.69 OTC Trade
 15:31:22 - 17-Jul-26
Unknown* 0 $95.68 OTC Trade
 15:29:48 - 17-Jul-26
Unknown* 1 $95.7367 OTC Trade
 15:24:40 - 17-Jul-26
Unknown* 3 $95.7366 OTC Trade
 15:24:40 - 17-Jul-26
Unknown* 1 $95.7266 OTC Trade
 15:23:21 - 17-Jul-26
Unknown* 1 $95.7274 OTC Trade
 14:30:11 - 17-Jul-26
Unknown* 0 $95.67811 OTC Trade
 14:30:11 - 17-Jul-26
Unknown* 1 $95.7251 OTC Trade
 14:30:05 - 17-Jul-26
Unknown* 0 $95.66698 OTC Trade
 14:30:04 - 17-Jul-26
Unknown* 0 $95.67387 OTC Trade
 14:30:04 - 17-Jul-26
Unknown* 0 $95.67085 OTC Trade
 14:30:03 - 17-Jul-26
Unknown* 5 $95.5781 OTC Trade
 17:45:34 - 16-Jul-26
Unknown* 1 $95.6282 OTC Trade
 16:20:07 - 16-Jul-26
Unknown* 0 $95.61 OTC Trade
 15:15:29 - 16-Jul-26
Unknown* 5 $95.5965 OTC Trade
 15:09:24 - 16-Jul-26
Unknown* 0 $95.59679 OTC Trade
 15:09:24 - 16-Jul-26
Unknown* 1 $95.5719 OTC Trade
 15:03:15 - 16-Jul-26
Unknown* 0 $95.5719 OTC Trade
 15:03:15 - 16-Jul-26
Unknown* 1 $95.6718 OTC Trade
 14:30:15 - 16-Jul-26
Unknown* 1 $95.6789 OTC Trade
 14:30:06 - 16-Jul-26
Unknown* 0 $95.50509 OTC Trade
 14:30:06 - 16-Jul-26
Unknown* 0 $95.5039 OTC Trade
 14:30:06 - 16-Jul-26
Unknown* 0 $95.49553 OTC Trade
 14:30:05 - 16-Jul-26
Unknown* 0 $95.50049 OTC Trade
 14:30:03 - 16-Jul-26
Unknown* 0 $95.76 OTC Trade
 15:48:28 - 15-Jul-26
Unknown* 0 $95.7719 OTC Trade
 15:28:31 - 15-Jul-26
Unknown* 5 $95.7721 OTC Trade
 15:28:30 - 15-Jul-26
Unknown* 3 $95.7782 OTC Trade
 15:22:32 - 15-Jul-26
Unknown* 0 $95.7982 OTC Trade
 15:17:59 - 15-Jul-26
Unknown* 12 $95.7981 OTC Trade
 15:17:59 - 15-Jul-26
Unknown* 0 $95.79482 OTC Trade
 15:05:16 - 15-Jul-26
Unknown* 107 $95.8179 OTC Trade
 14:58:06 - 15-Jul-26
Unknown* 188 $95.8171 OTC Trade
 14:56:10 - 15-Jul-26
Unknown* 45 $95.7521 OTC Trade
 14:53:15 - 15-Jul-26
Unknown* 43 $95.7478 OTC Trade
 14:44:57 - 15-Jul-26
Unknown* 16 $95.748 OTC Trade
 14:44:56 - 15-Jul-26
Unknown* 0 $95.692 OTC Trade
 14:30:06 - 15-Jul-26
Unknown* 0 $95.71017 OTC Trade
 14:30:06 - 15-Jul-26
Unknown* 0 $95.69799 OTC Trade
 14:30:06 - 15-Jul-26
Unknown* 0 $95.7078 OTC Trade
 14:30:06 - 15-Jul-26
Unknown* 0 $95.70272 OTC Trade
 14:30:05 - 15-Jul-26
Unknown* 0 $95.71013 OTC Trade
 14:30:04 - 15-Jul-26
Unknown* 0 $95.71031 OTC Trade
 14:30:04 - 15-Jul-26
Unknown* 25 $95.60 OTC Trade
 18:25:01 - 14-Jul-26
Unknown* 1 $95.545 OTC Trade
 17:30:49 - 14-Jul-26
Unknown* 70 $95.615 OTC Trade
 16:44:18 - 14-Jul-26
Unknown* 86 $95.615 OTC Trade
 16:44:18 - 14-Jul-26
Unknown* 100 $95.6868 OTC Trade
 15:55:44 - 14-Jul-26
Unknown* 7 $95.6865 OTC Trade
 15:36:20 - 14-Jul-26
Unknown* 0 $95.59269 OTC Trade
 15:16:26 - 14-Jul-26
Unknown* 78 $95.5927 OTC Trade
 15:16:26 - 14-Jul-26
Unknown* 1 $95.6782 OTC Trade
 15:01:59 - 14-Jul-26
Unknown* 8 $95.678 OTC Trade
 15:01:59 - 14-Jul-26
Unknown* 73 $95.6927 OTC Trade
 14:58:25 - 14-Jul-26
Unknown* 1 $95.6918 OTC Trade
 14:58:25 - 14-Jul-26
Unknown* 0 $95.6621 OTC Trade
 14:55:43 - 14-Jul-26
Unknown* 118 $95.6621 OTC Trade
 14:55:43 - 14-Jul-26
Unknown* 0 $95.72984 OTC Trade
 14:30:07 - 14-Jul-26
Unknown* 0 $95.72922 OTC Trade
 14:30:07 - 14-Jul-26
Unknown* 0 $95.7041 OTC Trade
 14:30:07 - 14-Jul-26
Unknown* 0 $95.72636 OTC Trade
 14:30:06 - 14-Jul-26
Unknown* 0 $95.72988 OTC Trade
 14:30:06 - 14-Jul-26
Unknown* 0 $95.7261 OTC Trade
 14:30:06 - 14-Jul-26
Unknown* 1 $95.6916 OTC Trade
 15:56:35 - 13-Jul-26
Unknown* 1 $95.6916 OTC Trade
 15:56:34 - 13-Jul-26
Unknown* 50 $95.6595 OTC Trade
 15:54:23 - 13-Jul-26
Unknown* 0 $95.65179 OTC Trade
 15:53:27 - 13-Jul-26
Unknown* 32 $95.6518 OTC Trade
 15:53:26 - 13-Jul-26
Unknown* 0 $95.70 OTC Trade
 15:35:57 - 13-Jul-26
Unknown* 6 $95.7364 OTC Trade
 15:35:22 - 13-Jul-26
Unknown* 0 $95.73 OTC Trade
 15:34:22 - 13-Jul-26
Unknown* 0 $95.73793 OTC Trade
 15:30:54 - 13-Jul-26
Unknown* 34 $95.7379 OTC Trade
 15:30:54 - 13-Jul-26
Unknown* 1 $95.8118 OTC Trade
 14:59:59 - 13-Jul-26
Unknown* 10 $95.812 OTC Trade
 14:59:59 - 13-Jul-26
Unknown* 1 $95.7855 OTC Trade
 14:30:10 - 13-Jul-26
Unknown* 0 $95.69068 OTC Trade
 14:30:10 - 13-Jul-26
Unknown* 0 $95.69035 OTC Trade
 14:30:10 - 13-Jul-26
Unknown* 0 $95.69831 OTC Trade
 14:30:10 - 13-Jul-26
Unknown* 0 $95.69 OTC Trade
 14:30:10 - 13-Jul-26
Unknown* 0 $95.69 OTC Trade
 14:30:10 - 13-Jul-26
Unknown* 0 $95.69 OTC Trade
 14:30:10 - 13-Jul-26
Unknown* 0 $95.69597 OTC Trade
 14:30:10 - 13-Jul-26
Unknown* 0 $95.7207 OTC Trade
 14:30:09 - 13-Jul-26
Unknown* 100 $95.915 OTC Trade
 17:15:42 - 10-Jul-26
Unknown* 17 $95.9266 OTC Trade
 17:02:46 - 10-Jul-26
Unknown* 15 $95.8866 OTC Trade
 16:06:02 - 10-Jul-26
Unknown* 0 $95.88 OTC Trade
 15:40:55 - 10-Jul-26
Unknown* 0 $95.94 OTC Trade
 15:17:23 - 10-Jul-26
Unknown* 1 $95.9417 OTC Trade
 15:16:21 - 10-Jul-26
Unknown* 21 $95.9419 OTC Trade
 15:16:20 - 10-Jul-26
Unknown* 0 $95.942 OTC Trade
 15:15:06 - 10-Jul-26
Unknown* 57 $95.942 OTC Trade
 15:15:06 - 10-Jul-26
Unknown* 0 $95.95 OTC Trade
 15:11:18 - 10-Jul-26
Unknown* 1 $95.9235 OTC Trade
 15:08:34 - 10-Jul-26
Unknown* 180 $95.945 OTC Trade
 14:37:25 - 10-Jul-26
Unknown* 1 $95.96 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $95.93106 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 1 $95.96 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 1 $95.9073 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $95.92985 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $95.93017 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $95.93861 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $95.85 OTC Trade
 16:01:55 - 09-Jul-26
Unknown* 2,800 $95.90 SI Trade
 15:47:21 - 09-Jul-26
Unknown* 1 $95.8419 OTC Trade
 15:34:40 - 09-Jul-26
Unknown* 4 $95.842 OTC Trade
 15:34:39 - 09-Jul-26
Unknown* 125 $95.835 OTC Trade
 15:29:26 - 09-Jul-26
Unknown* 7 $95.8417 OTC Trade
 14:55:37 - 09-Jul-26
Unknown* 0 $95.84164 OTC Trade
 14:55:37 - 09-Jul-26
Unknown* 1 $95.8316 OTC Trade
 14:54:32 - 09-Jul-26
Unknown* 15 $95.8317 OTC Trade
 14:54:32 - 09-Jul-26
Unknown* 0 $95.83198 OTC Trade
 14:53:38 - 09-Jul-26
Unknown* 26 $95.832 OTC Trade
 14:53:38 - 09-Jul-26
Unknown* 0 $95.72988 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $95.73628 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $95.72996 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $95.70454 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $95.72624 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $95.73173 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $95.73084 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $95.61 OTC Trade
 18:04:01 - 08-Jul-26
Unknown* 0 $95.61 OTC Trade
 18:03:43 - 08-Jul-26
Unknown* 0 $95.53199 OTC Trade
 17:37:32 - 08-Jul-26
Unknown* 69 $95.532 OTC Trade
 17:37:32 - 08-Jul-26
Unknown* 0 $95.5529 OTC Trade
 17:29:55 - 08-Jul-26
Unknown* 223 $95.5529 OTC Trade
 17:29:55 - 08-Jul-26
Unknown* 1 $95.5016 OTC Trade
 16:42:50 - 08-Jul-26
Unknown* 2 $95.5016 OTC Trade
 16:42:50 - 08-Jul-26
Unknown* 0 $95.471 OTC Trade
 16:39:42 - 08-Jul-26
Unknown* 117 $95.471 OTC Trade
 16:39:42 - 08-Jul-26
Unknown* 0 $95.4629 OTC Trade
 16:31:43 - 08-Jul-26
Unknown* 157 $95.4629 OTC Trade
 16:31:43 - 08-Jul-26
Unknown* 1 $95.4935 OTC Trade
 16:26:16 - 08-Jul-26
Unknown* 33 $95.4936 OTC Trade
 16:26:15 - 08-Jul-26
Unknown* 41 $95.5835 OTC Trade
 16:05:23 - 08-Jul-26
Unknown* 112 $95.6231 OTC Trade
 15:27:18 - 08-Jul-26
Unknown* 1 $95.6467 OTC Trade
 15:15:45 - 08-Jul-26
Unknown* 7 $95.6482 OTC Trade
 15:15:45 - 08-Jul-26
Unknown* 203 $95.6818 OTC Trade
 15:12:20 - 08-Jul-26
Unknown* 1 $95.6633 OTC Trade
 15:03:50 - 08-Jul-26
Unknown* 76 $95.6636 OTC Trade
 15:03:50 - 08-Jul-26
Unknown* 0 $95.76339 OTC Trade
 14:51:23 - 08-Jul-26
Unknown* 27 $95.7634 OTC Trade
 14:51:23 - 08-Jul-26
Unknown* 1 $95.7634 OTC Trade
 14:46:41 - 08-Jul-26
Unknown* 154 $95.761 OTC Trade
 14:46:41 - 08-Jul-26
Unknown* 1 $95.7417 OTC Trade
 14:42:52 - 08-Jul-26
Unknown* 8 $95.7418 OTC Trade
 14:42:51 - 08-Jul-26
Unknown* 0 $95.76974 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 0 $95.76953 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 1 $95.7169 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 1 $95.7156 OTC Trade
 14:30:10 - 08-Jul-26
Unknown* 0 $95.88379 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $95.91 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $95.50 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $95.8567 OTC Trade
 20:25:13 - 07-Jul-26
Unknown* 1 $95.9816 OTC Trade
 17:42:24 - 07-Jul-26
Unknown* 198 $95.9815 OTC Trade
 17:42:24 - 07-Jul-26
Unknown* 0 $95.9916 OTC Trade
 17:41:20 - 07-Jul-26
Unknown* 923 $95.9916 OTC Trade
 17:41:20 - 07-Jul-26
Unknown* 0 $95.96831 OTC Trade
 16:18:12 - 07-Jul-26
FTSE 100 Latest
Value10,564.49
Change39.73