Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 $91.22 OTC Trade
 16:12:02 - 19-Oct-26
Unknown* 50 $91.22 OTC Trade
 16:11:52 - 19-Oct-26
Unknown* 100 $91.22 OTC Trade
 16:11:52 - 19-Oct-26
Unknown* 400 $91.22 OTC Trade
 16:11:52 - 19-Oct-26
Unknown* 400 $91.22 OTC Trade
 16:11:52 - 19-Oct-26
Unknown* 400 $91.22 OTC Trade
 16:11:52 - 19-Oct-26
Unknown* 400 $91.22 OTC Trade
 16:11:52 - 19-Oct-26
Unknown* 1 $91.33 OTC Trade
 15:25:48 - 19-Oct-26
Unknown* 1 $91.33 OTC Trade
 15:25:48 - 19-Oct-26
Unknown* 0 $91.33 OTC Trade
 15:22:30 - 19-Oct-26
Unknown* 64 $91.3519 OTC Trade
 15:08:56 - 19-Oct-26
Unknown* 1 $91.3519 OTC Trade
 15:08:56 - 19-Oct-26
Unknown* 17 $91.3545 OTC Trade
 15:08:36 - 19-Oct-26
Unknown* 141 $91.365 OTC Trade
 15:05:20 - 19-Oct-26
Unknown* 1 $91.3836 OTC Trade
 14:30:10 - 19-Oct-26
Unknown* 0 $91.35807 OTC Trade
 14:30:10 - 19-Oct-26
Unknown* 0 $91.36345 OTC Trade
 14:30:10 - 19-Oct-26
Unknown* 889 $91.43 OTC Trade
 14:30:00 - 19-Oct-26
Unknown* 0 $91.75387 OTC Trade
 16:01:51 - 16-Oct-26
Unknown* 4 $91.754 OTC Trade
 16:01:51 - 16-Oct-26
Unknown* 19 $91.78 OTC Trade
 15:30:57 - 16-Oct-26
Unknown* 0 $91.83 OTC Trade
 15:13:30 - 16-Oct-26
Unknown* 1 $91.7939 OTC Trade
 14:59:09 - 16-Oct-26
Unknown* 0 $91.7939 OTC Trade
 14:59:09 - 16-Oct-26
Unknown* 0 $91.75307 OTC Trade
 14:57:04 - 16-Oct-26
Unknown* 3 $91.7539 OTC Trade
 14:57:04 - 16-Oct-26
Unknown* 1,050 $91.595 OTC Trade
 14:33:27 - 16-Oct-26
Unknown* 1 $91.6425 OTC Trade
 14:30:10 - 16-Oct-26
Unknown* 1 $91.6425 OTC Trade
 14:30:10 - 16-Oct-26
Unknown* 0 $91.66396 OTC Trade
 14:30:10 - 16-Oct-26
Unknown* 1 $91.6425 OTC Trade
 14:30:08 - 16-Oct-26
Unknown* 0 $91.68297 OTC Trade
 14:30:08 - 16-Oct-26
Unknown* 0 $91.67091 OTC Trade
 14:30:08 - 16-Oct-26
Unknown* 1,578 $91.705 OTC Trade
 17:56:47 - 15-Oct-26
Unknown* 1 $91.8122 OTC Trade
 15:31:12 - 15-Oct-26
Unknown* 5 $91.8178 OTC Trade
 15:25:51 - 15-Oct-26
Unknown* 0 $91.80 OTC Trade
 15:24:07 - 15-Oct-26
Unknown* 1 $91.798 OTC Trade
 15:23:43 - 15-Oct-26
Unknown* 0 $91.798 OTC Trade
 15:23:43 - 15-Oct-26
Unknown* 0 $91.79 OTC Trade
 15:21:52 - 15-Oct-26
Unknown* 0 $91.8083 OTC Trade
 15:18:59 - 15-Oct-26
Unknown* 16 $91.8083 OTC Trade
 15:18:59 - 15-Oct-26
Unknown* 8 $91.8339 OTC Trade
 15:01:11 - 15-Oct-26
Unknown* 1 $91.8342 OTC Trade
 15:01:11 - 15-Oct-26
Unknown* 0 $91.8145 OTC Trade
 14:30:07 - 15-Oct-26
Unknown* 0 $91.81389 OTC Trade
 14:30:07 - 15-Oct-26
Unknown* 0 $91.82763 OTC Trade
 14:30:07 - 15-Oct-26
Unknown* 0 $91.82898 OTC Trade
 14:30:06 - 15-Oct-26
Unknown* 4 $91.0928 OTC Trade
 17:26:29 - 14-Oct-26
Unknown* 10 $90.9824 OTC Trade
 16:10:21 - 14-Oct-26
Unknown* 5 $90.9843 OTC Trade
 16:10:08 - 14-Oct-26
Unknown* 9 $91.038 OTC Trade
 15:54:32 - 14-Oct-26
Unknown* 0 $90.98 OTC Trade
 15:15:38 - 14-Oct-26
Unknown* 10 $90.9681 OTC Trade
 15:10:23 - 14-Oct-26
Unknown* 1 $90.968 OTC Trade
 15:10:23 - 14-Oct-26
Unknown* 0 $90.94499 OTC Trade
 15:03:21 - 14-Oct-26
Unknown* 108 $90.904 OTC Trade
 14:54:34 - 14-Oct-26
Unknown* 1 $90.8418 OTC Trade
 14:34:21 - 14-Oct-26
Unknown* 0 $91.14 OTC Trade
 14:30:02 - 14-Oct-26
Unknown* 0 $91.21 OTC Trade
 16:20:31 - 13-Oct-26
Unknown* 14 $91.2164 OTC Trade
 15:30:22 - 13-Oct-26
Unknown* 0 $91.19719 OTC Trade
 15:13:35 - 13-Oct-26
Unknown* 2 $91.1964 OTC Trade
 15:13:35 - 13-Oct-26
Unknown* 5 $91.2078 OTC Trade
 15:09:53 - 13-Oct-26
Unknown* 1 $91.2078 OTC Trade
 15:09:53 - 13-Oct-26
Unknown* 118 $91.1965 OTC Trade
 15:02:31 - 13-Oct-26
Unknown* 77 $91.2264 OTC Trade
 14:50:47 - 13-Oct-26
Unknown* 1 $91.2895 OTC Trade
 14:41:27 - 13-Oct-26
Unknown* 800 $91.285 OTC Trade
 14:32:31 - 13-Oct-26
Unknown* 23 $91.285 OTC Trade
 14:32:31 - 13-Oct-26
Unknown* 1 $91.2269 OTC Trade
 14:30:12 - 13-Oct-26
Unknown* 1 $91.2269 OTC Trade
 14:30:12 - 13-Oct-26
Unknown* 0 $91.27593 OTC Trade
 14:30:11 - 13-Oct-26
Unknown* 1 $91.2982 OTC Trade
 14:30:10 - 13-Oct-26
Unknown* 32,945 $90.98 SI Trade
 16:25:41 - 12-Oct-26
Unknown* 32,945 $90.99 SI Trade
 16:25:41 - 12-Oct-26
Unknown* 0 $91.07 OTC Trade
 16:07:08 - 12-Oct-26
Unknown* 0 $91.07 OTC Trade
 16:06:59 - 12-Oct-26
Unknown* 0 $91.07 OTC Trade
 16:06:45 - 12-Oct-26
Unknown* 3 $91.0678 OTC Trade
 15:16:08 - 12-Oct-26
Unknown* 1 $91.0678 OTC Trade
 15:16:08 - 12-Oct-26
Unknown* 1 $91.0864 OTC Trade
 15:10:15 - 12-Oct-26
Unknown* 7 $91.0864 OTC Trade
 15:10:15 - 12-Oct-26
Unknown* 1 $91.0636 OTC Trade
 15:03:46 - 12-Oct-26
Unknown* 9 $91.0636 OTC Trade
 15:03:46 - 12-Oct-26
Unknown* 0 $91.01342 OTC Trade
 14:30:16 - 12-Oct-26
Unknown* 0 $91.00072 OTC Trade
 14:30:16 - 12-Oct-26
Unknown* 1 $91.0945 OTC Trade
 14:30:15 - 12-Oct-26
Unknown* 1 $91.1018 OTC Trade
 14:30:11 - 12-Oct-26
Unknown* 0 $91.00007 OTC Trade
 14:30:11 - 12-Oct-26
Unknown* 110 $91.00 OTC Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $90.9364 OTC Trade
 15:28:18 - 09-Oct-26
Unknown* 1 $90.9364 OTC Trade
 15:28:18 - 09-Oct-26
Unknown* 0 $90.95 OTC Trade
 15:16:24 - 09-Oct-26
Unknown* 0 $90.96218 OTC Trade
 15:05:10 - 09-Oct-26
Unknown* 8 $90.9622 OTC Trade
 15:05:10 - 09-Oct-26
Unknown* 0 $90.98077 OTC Trade
 14:30:08 - 09-Oct-26
Unknown* 1 $91.1328 OTC Trade
 14:30:07 - 09-Oct-26
Unknown* 0 $90.98247 OTC Trade
 14:30:07 - 09-Oct-26
Unknown* 0 $91.02347 OTC Trade
 14:30:07 - 09-Oct-26
Unknown* 0 $90.98001 OTC Trade
 14:30:07 - 09-Oct-26
Unknown* 1 $90.7678 OTC Trade
 17:39:38 - 08-Oct-26
Unknown* 2 $90.7678 OTC Trade
 17:39:38 - 08-Oct-26
Unknown* 3 $90.7636 OTC Trade
 17:39:10 - 08-Oct-26
Unknown* 16 $90.5522 OTC Trade
 16:25:17 - 08-Oct-26
Unknown* 0 $90.58644 OTC Trade
 16:03:31 - 08-Oct-26
Unknown* 6 $90.5864 OTC Trade
 16:03:31 - 08-Oct-26
Unknown* 2,150 $90.863 SI Trade
 15:31:08 - 08-Oct-26
Unknown* 2,150 $90.855 SI Trade
 15:31:08 - 08-Oct-26
Unknown* 2 $90.7878 OTC Trade
 15:31:05 - 08-Oct-26
Unknown* 11 $90.67 Negotiated Trade
 14:30:12 - 08-Oct-26
Unknown* 0 $90.56805 OTC Trade
 14:30:10 - 08-Oct-26
Unknown* 1 $90.6717 OTC Trade
 14:30:09 - 08-Oct-26
Unknown* 0 $90.56392 OTC Trade
 14:30:09 - 08-Oct-26
Unknown* 0 $90.56667 OTC Trade
 14:30:09 - 08-Oct-26
Unknown* 0 $90.55983 OTC Trade
 14:30:09 - 08-Oct-26
Unknown* 0 $90.54935 OTC Trade
 14:30:09 - 08-Oct-26
Unknown* 0 $90.55992 OTC Trade
 14:30:09 - 08-Oct-26
Unknown* 0 $90.56532 OTC Trade
 14:30:09 - 08-Oct-26
Unknown* 0 $90.63 OTC Trade
 17:27:57 - 07-Oct-26
Unknown* 0 $90.60 OTC Trade
 17:09:35 - 07-Oct-26
Unknown* 0 $90.49 OTC Trade
 15:58:05 - 07-Oct-26
Unknown* 1 $90.4136 OTC Trade
 15:06:30 - 07-Oct-26
Unknown* 7 $90.4136 OTC Trade
 15:06:30 - 07-Oct-26
Unknown* 20 $90.415 OTC Trade
 15:05:17 - 07-Oct-26
Unknown* 1 $90.3678 OTC Trade
 14:30:10 - 07-Oct-26
Unknown* 0 $90.37979 OTC Trade
 14:30:10 - 07-Oct-26
Unknown* 0 $90.37869 OTC Trade
 14:30:10 - 07-Oct-26
Unknown* 100 $90.941 OTC Trade
 20:51:54 - 06-Oct-26
Unknown* 7 $90.8879 OTC Trade
 15:31:29 - 06-Oct-26
Unknown* 152 $90.8981 OTC Trade
 15:20:41 - 06-Oct-26
Unknown* 0 $90.91 OTC Trade
 15:17:48 - 06-Oct-26
Unknown* 0 $90.87519 OTC Trade
 15:10:13 - 06-Oct-26
Unknown* 0 $90.8649 OTC Trade
 14:58:14 - 06-Oct-26
Unknown* 0 $90.92048 OTC Trade
 14:30:11 - 06-Oct-26
Unknown* 1 $90.9239 OTC Trade
 14:30:07 - 06-Oct-26
Unknown* 284 $90.322 OTC Trade
 20:59:02 - 05-Oct-26
Unknown* 98 $90.325 OTC Trade
 20:59:02 - 05-Oct-26
Unknown* 30 $90.322 OTC Trade
 20:59:02 - 05-Oct-26
Unknown* 200 $90.325 OTC Trade
 20:59:02 - 05-Oct-26
Unknown* 1 $90.1379 OTC Trade
 16:14:28 - 05-Oct-26
Unknown* 300 $90.125 OTC Trade
 16:11:14 - 05-Oct-26
Unknown* 0 $90.12806 OTC Trade
 16:10:46 - 05-Oct-26
Unknown* 4 $90.2079 OTC Trade
 16:00:31 - 05-Oct-26
Unknown* 1 $90.2079 OTC Trade
 16:00:31 - 05-Oct-26
Unknown* 0 $90.15 OTC Trade
 15:51:19 - 05-Oct-26
Unknown* 6 $90.1634 OTC Trade
 15:45:58 - 05-Oct-26
Unknown* 0 $90.16335 OTC Trade
 15:45:58 - 05-Oct-26
Unknown* 200 $90.235 OTC Trade
 14:48:54 - 05-Oct-26
Unknown* 244 $90.232 OTC Trade
 14:48:54 - 05-Oct-26
Unknown* 165 $90.155 OTC Trade
 14:33:49 - 05-Oct-26
Unknown* 1 $90.0921 OTC Trade
 14:31:59 - 05-Oct-26
Unknown* 0 $90.14967 OTC Trade
 14:30:16 - 05-Oct-26
Unknown* 1 $90.1179 OTC Trade
 14:30:16 - 05-Oct-26
Unknown* 1 $90.1179 OTC Trade
 14:30:11 - 05-Oct-26
Unknown* 97 $90.095 OTC Trade
 19:32:37 - 02-Oct-26
Unknown* 18 $90.122 OTC Trade
 19:29:53 - 02-Oct-26
Unknown* 1 $90.125 OTC Trade
 19:29:53 - 02-Oct-26
Unknown* 25 $90.195 OTC Trade
 17:45:00 - 02-Oct-26
Unknown* 5 $90.5166 OTC Trade
 15:27:35 - 02-Oct-26
Unknown* 0 $90.48 OTC Trade
 15:11:28 - 02-Oct-26
Unknown* 0 $90.45 OTC Trade
 15:10:05 - 02-Oct-26
Unknown* 35 $90.4966 OTC Trade
 15:06:44 - 02-Oct-26
Unknown* 1 $90.4966 OTC Trade
 15:06:44 - 02-Oct-26
Unknown* 1 $90.5234 OTC Trade
 15:05:10 - 02-Oct-26
Unknown* 0 $90.5234 OTC Trade
 15:05:10 - 02-Oct-26
Unknown* 6 $90.0535 OTC Trade
 20:11:27 - 01-Oct-26
Unknown* 60 $90.155 OTC Trade
 17:19:32 - 01-Oct-26
Unknown* 0 $90.09 OTC Trade
 17:10:04 - 01-Oct-26
Unknown* 8 $89.9079 OTC Trade
 15:56:23 - 01-Oct-26
Unknown* 0 $89.90795 OTC Trade
 15:34:39 - 01-Oct-26
Unknown* 1 $89.819 OTC Trade
 15:24:29 - 01-Oct-26
Unknown* 33 $89.8179 OTC Trade
 15:24:28 - 01-Oct-26
Unknown* 110 $89.7681 OTC Trade
 15:11:48 - 01-Oct-26
Unknown* 1 $89.7679 OTC Trade
 15:11:48 - 01-Oct-26
Unknown* 38 $89.7679 OTC Trade
 15:11:48 - 01-Oct-26
Unknown* 1 $89.7421 OTC Trade
 15:01:51 - 01-Oct-26
Unknown* 5 $89.7421 OTC Trade
 15:01:51 - 01-Oct-26
Unknown* 40 $89.8879 OTC Trade
 14:57:26 - 01-Oct-26
Unknown* 2 $89.9121 OTC Trade
 14:49:20 - 01-Oct-26
Unknown* 1 $89.9221 OTC Trade
 14:49:13 - 01-Oct-26
Unknown* 2 $89.9221 OTC Trade
 14:49:05 - 01-Oct-26
Unknown* 1 $89.9221 OTC Trade
 14:48:59 - 01-Oct-26
Unknown* 1 $89.9221 OTC Trade
 14:48:46 - 01-Oct-26
Unknown* 1 $89.9121 OTC Trade
 14:48:41 - 01-Oct-26
Unknown* 1 $89.9121 OTC Trade
 14:48:34 - 01-Oct-26
Unknown* 14 $90.0021 OTC Trade
 14:39:36 - 01-Oct-26
Unknown* 14 $90.0021 OTC Trade
 14:39:36 - 01-Oct-26
Unknown* 14 $90.0021 OTC Trade
 14:39:36 - 01-Oct-26
Unknown* 14 $90.0021 OTC Trade
 14:39:36 - 01-Oct-26
Unknown* 14 $90.0021 OTC Trade
 14:39:36 - 01-Oct-26
Unknown* 14 $90.0021 OTC Trade
 14:39:36 - 01-Oct-26
Unknown* 14 $90.0021 OTC Trade
 14:39:36 - 01-Oct-26
Unknown* 1 $90.099 OTC Trade
 14:30:11 - 01-Oct-26
Unknown* 1 $90.3781 OTC Trade
 14:30:04 - 01-Oct-26
Unknown* 500 $90.148 OTC Trade
 14:30:01 - 01-Oct-26
Unknown* 207 $90.112 OTC Trade
 14:30:00 - 01-Oct-26
Unknown* 113 $90.112 OTC Trade
 14:30:00 - 01-Oct-26
Unknown* 100 $90.112 OTC Trade
 14:30:00 - 01-Oct-26
Unknown* 121 $90.785 OTC Trade
 20:59:01 - 30-Sep-26
FTSE 100 Latest
Value10,764.69
Change-117.21