| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $94.679 | OTC Trade |
15:33:12 - 21-May-26 |
| Unknown* | 1 | $94.65 | OTC Trade |
15:23:43 - 21-May-26 |
| Unknown* | 9 | $94.6466 | OTC Trade |
15:23:43 - 21-May-26 |
| Unknown* | 0 | $94.68 | OTC Trade |
15:17:58 - 21-May-26 |
| Unknown* | 1 | $94.59 | OTC Trade |
14:46:26 - 21-May-26 |
| Unknown* | 1 | $94.699 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $94.76631 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 1 | $94.699 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $94.73786 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $94.78429 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $94.73958 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $94.74209 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $94.88 | OTC Trade |
16:38:16 - 20-May-26 |
| Unknown* | 0 | $94.74523 | OTC Trade |
16:05:44 - 20-May-26 |
| Unknown* | 0 | $94.30 | OTC Trade |
15:07:18 - 20-May-26 |
| Unknown* | 7 | $94.309 | OTC Trade |
15:04:52 - 20-May-26 |
| Unknown* | 0 | $94.309 | OTC Trade |
15:04:52 - 20-May-26 |
| Unknown* | 45 | $94.3304 | OTC Trade |
15:00:45 - 20-May-26 |
| Unknown* | 0 | $94.32 | OTC Trade |
14:55:39 - 20-May-26 |
| Unknown* | 1 | $94.34 | OTC Trade |
14:53:28 - 20-May-26 |
| Unknown* | 3 | $94.34 | OTC Trade |
14:53:28 - 20-May-26 |
| Unknown* | 1 | $94.37 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 1 | $94.2889 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $94.28942 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $94.28874 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 1 | $94.27 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $94.28945 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $94.29447 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $94.28989 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 10 | $94.098 | OTC Trade |
16:36:25 - 19-May-26 |
| Unknown* | 56 | $94.13 | OTC Trade |
16:21:16 - 19-May-26 |
| Unknown* | 22 | $94.13 | OTC Trade |
16:21:08 - 19-May-26 |
| Unknown* | 5 | $94.12 | OTC Trade |
16:21:01 - 19-May-26 |
| Unknown* | 1 | $94.12 | OTC Trade |
15:59:03 - 19-May-26 |
| Unknown* | 0 | $94.12 | OTC Trade |
15:59:03 - 19-May-26 |
| Unknown* | 0 | $94.09 | OTC Trade |
15:57:28 - 19-May-26 |
| Unknown* | 1 | $94.08 | OTC Trade |
15:57:00 - 19-May-26 |
| Unknown* | 0 | $94.08 | OTC Trade |
15:57:00 - 19-May-26 |
| Unknown* | 1 | $94.07 | OTC Trade |
15:54:34 - 19-May-26 |
| Unknown* | 0 | $94.07 | OTC Trade |
15:54:34 - 19-May-26 |
| Unknown* | 0 | $94.1359 | OTC Trade |
15:40:57 - 19-May-26 |
| Unknown* | 18 | $94.1357 | OTC Trade |
15:40:57 - 19-May-26 |
| Unknown* | 6 | $94.1184 | OTC Trade |
15:39:55 - 19-May-26 |
| Unknown* | 2 | $94.08 | OTC Trade |
15:21:33 - 19-May-26 |
| Unknown* | 0 | $94.08 | OTC Trade |
15:21:33 - 19-May-26 |
| Unknown* | 30 | $94.2882 | Currency Conversion Negotiated Trade |
14:35:02 - 19-May-26 |
| Unknown* | 1 | $94.27 | OTC Trade |
14:34:47 - 19-May-26 |
| Unknown* | 40 | $94.32 | OTC Trade |
14:31:07 - 19-May-26 |
| Unknown* | 1 | $94.44 | OTC Trade |
14:30:13 - 19-May-26 |
| Unknown* | 0 | $94.37149 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 0 | $94.37353 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 1 | $94.44 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 75 | $94.658 | OTC Trade |
20:59:04 - 18-May-26 |
| Unknown* | 32 | $94.665 | OTC Trade |
20:59:02 - 18-May-26 |
| Unknown* | 1,400 | $94.665 | OTC Trade |
20:59:01 - 18-May-26 |
| Unknown* | 65 | $94.665 | OTC Trade |
20:59:00 - 18-May-26 |
| Unknown* | 44 | $94.655 | OTC Trade |
20:59:00 - 18-May-26 |
| Unknown* | 100 | $94.66 | OTC Trade |
17:33:34 - 18-May-26 |
| Unknown* | 100 | $94.66 | OTC Trade |
17:33:34 - 18-May-26 |
| Unknown* | 140 | $94.61 | OTC Trade |
17:30:07 - 18-May-26 |
| Unknown* | 80 | $94.63 | OTC Trade |
17:28:32 - 18-May-26 |
| Unknown* | 200 | $94.675 | OTC Trade |
16:19:21 - 18-May-26 |
| Unknown* | 144 | $94.675 | OTC Trade |
16:19:21 - 18-May-26 |
| Unknown* | 200 | $94.705 | OTC Trade |
16:12:29 - 18-May-26 |
| Unknown* | 200 | $94.705 | OTC Trade |
16:12:29 - 18-May-26 |
| Unknown* | 1 | $94.80 | OTC Trade |
15:56:12 - 18-May-26 |
| Unknown* | 31 | $94.795 | OTC Trade |
15:56:12 - 18-May-26 |
| Unknown* | 9 | $94.7886 | OTC Trade |
15:42:19 - 18-May-26 |
| Unknown* | 50 | $94.845 | OTC Trade |
15:28:05 - 18-May-26 |
| Unknown* | 50 | $94.845 | OTC Trade |
15:28:05 - 18-May-26 |
| Unknown* | 0 | $94.84623 | OTC Trade |
15:26:09 - 18-May-26 |
| Unknown* | 10 | $94.8462 | OTC Trade |
15:26:09 - 18-May-26 |
| Unknown* | 0 | $94.86831 | OTC Trade |
15:15:16 - 18-May-26 |
| Unknown* | 12 | $94.8683 | OTC Trade |
15:15:16 - 18-May-26 |
| Unknown* | 30 | $94.855 | OTC Trade |
15:03:43 - 18-May-26 |
| Unknown* | 47 | $94.865 | OTC Trade |
15:01:53 - 18-May-26 |
| Unknown* | 100 | $94.87 | OTC Trade |
15:01:15 - 18-May-26 |
| Unknown* | 0 | $94.82039 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $94.8582 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 1 | $94.94 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $94.81874 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $94.85328 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $94.81924 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $94.83014 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 199 | $94.755 | OTC Trade |
20:59:10 - 15-May-26 |
| Unknown* | 131 | $94.755 | OTC Trade |
20:59:10 - 15-May-26 |
| Unknown* | 230 | $94.755 | OTC Trade |
20:59:09 - 15-May-26 |
| Unknown* | 79 | $94.755 | OTC Trade |
20:59:09 - 15-May-26 |
| Unknown* | 200 | $94.755 | OTC Trade |
20:59:08 - 15-May-26 |
| Unknown* | 91 | $94.755 | OTC Trade |
20:59:08 - 15-May-26 |
| Unknown* | 21 | $94.755 | OTC Trade |
20:59:08 - 15-May-26 |
| Unknown* | 293 | $94.755 | OTC Trade |
20:59:07 - 15-May-26 |
| Unknown* | 98 | $94.755 | OTC Trade |
20:59:07 - 15-May-26 |
| Unknown* | 921 | $94.755 | OTC Trade |
20:59:06 - 15-May-26 |
| Unknown* | 342 | $94.755 | OTC Trade |
20:59:06 - 15-May-26 |
| Unknown* | 230 | $94.755 | OTC Trade |
20:59:05 - 15-May-26 |
| Unknown* | 79 | $94.755 | OTC Trade |
20:59:05 - 15-May-26 |
| Unknown* | 61 | $94.745 | OTC Trade |
20:59:05 - 15-May-26 |
| Unknown* | 700 | $94.745 | OTC Trade |
20:59:03 - 15-May-26 |
| Unknown* | 5,644 | $94.745 | OTC Trade |
20:59:03 - 15-May-26 |
| Unknown* | 400 | $94.795 | OTC Trade |
17:59:00 - 15-May-26 |
| Unknown* | 1,101 | $94.795 | OTC Trade |
17:59:00 - 15-May-26 |
| Unknown* | 0 | $94.85 | OTC Trade |
15:48:03 - 15-May-26 |
| Unknown* | 0 | $94.90 | OTC Trade |
15:35:31 - 15-May-26 |
| Unknown* | 0 | $94.86 | OTC Trade |
15:33:18 - 15-May-26 |
| Unknown* | 1 | $94.84 | OTC Trade |
15:28:01 - 15-May-26 |
| Unknown* | 0 | $94.80 | OTC Trade |
15:12:55 - 15-May-26 |
| Unknown* | 1 | $94.80 | OTC Trade |
15:12:02 - 15-May-26 |
| Unknown* | 4 | $94.80 | OTC Trade |
15:12:01 - 15-May-26 |
| Unknown* | 1 | $94.77 | OTC Trade |
15:03:09 - 15-May-26 |
| Unknown* | 8 | $94.77 | OTC Trade |
15:03:09 - 15-May-26 |
| Unknown* | 1 | $94.79 | OTC Trade |
14:57:15 - 15-May-26 |
| Unknown* | 2 | $94.8208 | OTC Trade |
14:44:54 - 15-May-26 |
| Unknown* | 1 | $94.83 | OTC Trade |
14:33:25 - 15-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:30:39 - 15-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:30:39 - 15-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:30:39 - 15-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:30:39 - 15-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:30:39 - 15-May-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:30:39 - 15-May-26 |
| Unknown* | 1 | $95.00 | OTC Trade |
14:30:14 - 15-May-26 |
| Unknown* | 0 | $95.05927 | OTC Trade |
14:30:14 - 15-May-26 |
| Unknown* | 0 | $95.05988 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 200 | $95.575 | OTC Trade |
20:05:36 - 14-May-26 |
| Unknown* | 0 | $95.70 | OTC Trade |
16:11:13 - 14-May-26 |
| Unknown* | 0 | $95.615 | OTC Trade |
15:32:03 - 14-May-26 |
| Unknown* | 55 | $95.6263 | OTC Trade |
15:25:26 - 14-May-26 |
| Unknown* | 0 | $95.62633 | OTC Trade |
15:25:26 - 14-May-26 |
| Unknown* | 17 | $95.6814 | OTC Trade |
15:00:31 - 14-May-26 |
| Unknown* | 0 | $95.68137 | OTC Trade |
15:00:31 - 14-May-26 |
| Unknown* | 0 | $95.77994 | OTC Trade |
14:30:11 - 14-May-26 |
| Unknown* | 0 | $95.77998 | OTC Trade |
14:30:10 - 14-May-26 |
| Unknown* | 0 | $95.77162 | OTC Trade |
14:30:10 - 14-May-26 |
| Unknown* | 0 | $95.77312 | OTC Trade |
14:30:10 - 14-May-26 |
| Unknown* | 1 | $95.7352 | OTC Trade |
14:30:09 - 14-May-26 |
| Unknown* | 0 | $95.51 | OTC Trade |
14:30:09 - 14-May-26 |
| Unknown* | 0 | $95.51 | OTC Trade |
14:30:08 - 14-May-26 |
| Unknown* | 0 | $95.51 | OTC Trade |
14:30:06 - 14-May-26 |
| Unknown* | 0 | $95.51 | OTC Trade |
14:30:06 - 14-May-26 |
| Unknown* | 0 | $95.51 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $95.51 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $95.51 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 110 | $95.78 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 450 | $96.123 | OTC Trade |
13:08:23 - 14-May-26 |
| Unknown* | 1 | $95.45 | OTC Trade |
15:58:23 - 13-May-26 |
| Unknown* | 0 | $95.45 | OTC Trade |
15:58:23 - 13-May-26 |
| Unknown* | 0 | $95.46 | OTC Trade |
15:58:18 - 13-May-26 |
| Unknown* | 1 | $95.45 | OTC Trade |
15:51:25 - 13-May-26 |
| Unknown* | 11 | $95.48 | OTC Trade |
15:20:38 - 13-May-26 |
| Unknown* | 0 | $95.50 | OTC Trade |
15:11:08 - 13-May-26 |
| Unknown* | 1 | $95.51 | OTC Trade |
15:02:37 - 13-May-26 |
| Unknown* | 1 | $95.51 | OTC Trade |
15:00:21 - 13-May-26 |
| Unknown* | 2 | $95.51 | OTC Trade |
15:00:21 - 13-May-26 |
| Unknown* | 300 | $95.5117 | OTC Trade |
14:52:02 - 13-May-26 |
| Unknown* | 1 | $95.64 | OTC Trade |
14:30:11 - 13-May-26 |
| Unknown* | 1 | $95.7116 | OTC Trade |
14:30:05 - 13-May-26 |
| Unknown* | 0 | $95.53019 | OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 0 | $95.53192 | OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 0 | $95.53022 | OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 2 | $95.63398 | OTC Trade |
20:59:46 - 12-May-26 |
| Unknown* | 165 | $95.665 | OTC Trade |
20:41:03 - 12-May-26 |
| Unknown* | 9 | $95.61981 | OTC Trade |
16:32:52 - 12-May-26 |
| Unknown* | 5 | $95.61936 | OTC Trade |
16:32:52 - 12-May-26 |
| Unknown* | 200 | $95.565 | OTC Trade |
16:25:24 - 12-May-26 |
| Unknown* | 400 | $95.595 | OTC Trade |
16:16:16 - 12-May-26 |
| Unknown* | 14 | $95.62512 | OTC Trade |
16:06:54 - 12-May-26 |
| Unknown* | 13 | $95.62647 | OTC Trade |
15:58:27 - 12-May-26 |
| Unknown* | 9 | $95.598 | OTC Trade |
15:39:10 - 12-May-26 |
| Unknown* | 0 | $95.57815 | OTC Trade |
15:33:20 - 12-May-26 |
| Unknown* | 0 | $95.64 | OTC Trade |
15:25:10 - 12-May-26 |
| Unknown* | 0 | $95.63507 | OTC Trade |
15:14:59 - 12-May-26 |
| Unknown* | 21 | $95.635 | OTC Trade |
15:14:59 - 12-May-26 |
| Unknown* | 0 | $95.60 | OTC Trade |
15:07:07 - 12-May-26 |
| Unknown* | 6 | $95.60 | OTC Trade |
15:07:07 - 12-May-26 |
| Unknown* | 241 | $95.6196 | OTC Trade |
14:54:45 - 12-May-26 |
| Unknown* | 8 | $95.67517 | OTC Trade |
14:43:45 - 12-May-26 |
| Unknown* | 0 | $95.7724 | OTC Trade |
14:30:14 - 12-May-26 |
| Unknown* | 0 | $95.77072 | OTC Trade |
14:30:14 - 12-May-26 |
| Unknown* | 1 | $95.80 | OTC Trade |
14:30:13 - 12-May-26 |
| Unknown* | 1 | $95.91 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 0 | $95.7713 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 30 | $95.9575 | OTC Trade |
18:04:18 - 11-May-26 |
| Unknown* | 0 | $96.05 | OTC Trade |
17:19:02 - 11-May-26 |
| Unknown* | 400,000 | $95.87023 | SI Trade |
16:57:20 - 11-May-26 |
| Unknown* | -400,000 | $95.8722 | SI Trade Correction |
16:57:20 - 11-May-26 |
| Unknown* | 400,000 | $95.8722 | SI Trade |
16:57:20 - 11-May-26 |
| Unknown* | 400,000 | $95.87023 | SI Trade |
16:57:20 - 11-May-26 |
| Unknown* | 400,000 | $0.00 | SI Trade |
16:57:20 - 11-May-26 |
| Unknown* | -400,000 | $95.8722 | SI Trade Correction |
16:57:20 - 11-May-26 |
| Unknown* | -400,000 | $0.00 | SI Trade Correction |
16:57:20 - 11-May-26 |
| Unknown* | 400,000 | $0.00 | SI Trade |
16:57:20 - 11-May-26 |
| Unknown* | 400,000 | $95.8722 | SI Trade |
16:57:20 - 11-May-26 |
| Unknown* | -400,000 | $0.00 | SI Trade Correction |
16:57:20 - 11-May-26 |
| Unknown* | 1 | $96.03 | OTC Trade |
16:10:33 - 11-May-26 |
| Unknown* | 0 | $96.03 | OTC Trade |
16:10:33 - 11-May-26 |
| Unknown* | 0 | $96.03 | OTC Trade |
16:09:03 - 11-May-26 |
| Unknown* | 2 | $96.03 | OTC Trade |
16:08:42 - 11-May-26 |
| Unknown* | 0 | $96.03 | OTC Trade |
16:08:42 - 11-May-26 |
| Unknown* | 0 | $96.03 | OTC Trade |
16:07:30 - 11-May-26 |