Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $96.77 OTC Trade
 17:03:34 - 18-Jun-26
Unknown* 0 $96.79 OTC Trade
 15:49:11 - 18-Jun-26
Unknown* 37 $96.785 OTC Trade
 15:49:11 - 18-Jun-26
Unknown* 2,800 $96.7798 SI Trade
 15:43:11 - 18-Jun-26
Unknown* 200 $96.7707 OTC Trade
 15:42:19 - 18-Jun-26
Unknown* 0 $96.77 OTC Trade
 15:34:30 - 18-Jun-26
Unknown* 2 $96.77 OTC Trade
 15:33:35 - 18-Jun-26
Unknown* 1 $96.77 OTC Trade
 15:29:54 - 18-Jun-26
Unknown* 13 $96.7655 OTC Trade
 15:29:54 - 18-Jun-26
Unknown* 288,200 $0.00 SI Trade
 15:28:13 - 18-Jun-26
Unknown* 288,200 $0.00 SI Trade
 15:28:13 - 18-Jun-26
Unknown* -288,200 $0.00 SI Trade
Correction
 15:28:13 - 18-Jun-26
Unknown* 0 $96.77115 OTC Trade
 15:27:32 - 18-Jun-26
Unknown* 7 $96.7712 OTC Trade
 15:27:31 - 18-Jun-26
Unknown* 1 $96.75 OTC Trade
 14:55:41 - 18-Jun-26
Unknown* 0 $96.80957 OTC Trade
 14:30:07 - 18-Jun-26
Unknown* 0 $96.80973 OTC Trade
 14:30:07 - 18-Jun-26
Unknown* 0 $96.80967 OTC Trade
 14:30:06 - 18-Jun-26
Unknown* 0 $96.80988 OTC Trade
 14:30:05 - 18-Jun-26
Unknown* 0 $96.80876 OTC Trade
 14:30:04 - 18-Jun-26
Unknown* 0 $96.76011 OTC Trade
 14:30:04 - 18-Jun-26
Unknown* 0 $96.77115 OTC Trade
 14:30:03 - 18-Jun-26
Unknown* 0 $96.80998 OTC Trade
 14:30:03 - 18-Jun-26
Unknown* 3 $96.485 OTC Trade
 20:20:14 - 17-Jun-26
Unknown* 200 $96.495 OTC Trade
 19:59:35 - 17-Jun-26
Unknown* 200 $96.495 OTC Trade
 19:59:35 - 17-Jun-26
Unknown* 400 $96.7493 OTC Trade
 18:37:35 - 17-Jun-26
Unknown* 89 $96.75 OTC Trade
 18:37:35 - 17-Jun-26
Unknown* 1 $96.7393 OTC Trade
 17:48:51 - 17-Jun-26
Unknown* 16 $96.7015 OTC Trade
 15:30:27 - 17-Jun-26
Unknown* 18 $96.71 OTC Trade
 15:28:34 - 17-Jun-26
Unknown* 6 $96.73 OTC Trade
 15:25:24 - 17-Jun-26
Unknown* 0 $96.70 OTC Trade
 15:23:16 - 17-Jun-26
Unknown* 10 $96.6999 OTC Trade
 15:22:40 - 17-Jun-26
Unknown* 0 $96.69 OTC Trade
 15:22:03 - 17-Jun-26
Unknown* 0 $96.69 OTC Trade
 15:21:44 - 17-Jun-26
Unknown* 1 $96.69 OTC Trade
 15:19:20 - 17-Jun-26
Unknown* 9 $96.69 OTC Trade
 15:19:20 - 17-Jun-26
Unknown* 0 $96.68 OTC Trade
 15:18:08 - 17-Jun-26
Unknown* 1 $96.53 OTC Trade
 14:30:12 - 17-Jun-26
Unknown* 0 $96.60203 OTC Trade
 14:30:12 - 17-Jun-26
Unknown* 1 $96.53 OTC Trade
 14:30:11 - 17-Jun-26
Unknown* 1 $96.51 OTC Trade
 14:30:09 - 17-Jun-26
Unknown* 0 $96.62274 OTC Trade
 14:30:09 - 17-Jun-26
Unknown* 0 $96.60392 OTC Trade
 14:30:09 - 17-Jun-26
Unknown* 0 $96.80 OTC Trade
 18:29:39 - 16-Jun-26
Unknown* 4 $96.79 OTC Trade
 18:25:16 - 16-Jun-26
Unknown* 6 $96.8417 OTC Trade
 17:20:14 - 16-Jun-26
Unknown* 5 $96.77 OTC Trade
 15:30:32 - 16-Jun-26
Unknown* 0 $96.79623 OTC Trade
 15:18:19 - 16-Jun-26
Unknown* 40 $96.7962 OTC Trade
 15:18:19 - 16-Jun-26
Unknown* 1 $96.81 OTC Trade
 15:14:17 - 16-Jun-26
Unknown* 1 $96.81 OTC Trade
 15:14:17 - 16-Jun-26
Unknown* 0 $96.8202 OTC Trade
 14:30:15 - 16-Jun-26
Unknown* 0 $96.82066 OTC Trade
 14:30:15 - 16-Jun-26
Unknown* 1 $96.90 OTC Trade
 14:30:15 - 16-Jun-26
Unknown* 1 $96.90 OTC Trade
 14:30:10 - 16-Jun-26
Unknown* 0 $96.8181 OTC Trade
 14:30:10 - 16-Jun-26
Unknown* 0 $96.83435 OTC Trade
 14:30:10 - 16-Jun-26
Unknown* 0 $96.82001 OTC Trade
 14:30:10 - 16-Jun-26
Unknown* 6 $96.82 OTC Trade
 14:30:01 - 16-Jun-26
Unknown* 200 $96.685 OTC Trade
 19:19:34 - 15-Jun-26
Unknown* 400 $96.685 OTC Trade
 19:19:34 - 15-Jun-26
Unknown* 10 $96.7673 OTC Trade
 16:51:59 - 15-Jun-26
Unknown* 53 $96.768 OTC Trade
 16:51:59 - 15-Jun-26
Unknown* 30 $96.7714 OTC Trade
 16:27:09 - 15-Jun-26
Unknown* 4 $96.79 OTC Trade
 15:42:58 - 15-Jun-26
Unknown* 1 $96.81 OTC Trade
 15:39:40 - 15-Jun-26
Unknown* 0 $96.81 OTC Trade
 15:39:40 - 15-Jun-26
Unknown* 0 $96.79 OTC Trade
 15:38:13 - 15-Jun-26
Unknown* 0 $96.79 OTC Trade
 15:36:28 - 15-Jun-26
Unknown* 0 $96.79 OTC Trade
 15:34:07 - 15-Jun-26
Unknown* 0 $96.78 OTC Trade
 15:33:02 - 15-Jun-26
Unknown* 0 $96.78 OTC Trade
 15:32:55 - 15-Jun-26
Unknown* 0 $96.80 OTC Trade
 15:28:54 - 15-Jun-26
Unknown* 0 $96.79 OTC Trade
 15:22:14 - 15-Jun-26
Unknown* 1 $96.77 OTC Trade
 14:46:50 - 15-Jun-26
Unknown* 47 $96.80 OTC Trade
 14:38:50 - 15-Jun-26
Unknown* 0 $96.73 OTC Trade
 14:30:23 - 15-Jun-26
Unknown* 0 $96.73 OTC Trade
 14:30:23 - 15-Jun-26
Unknown* 0 $96.73 OTC Trade
 14:30:23 - 15-Jun-26
Unknown* 0 $96.73 OTC Trade
 14:30:23 - 15-Jun-26
Unknown* 0 $96.73 OTC Trade
 14:30:23 - 15-Jun-26
Unknown* 0 $96.73 OTC Trade
 14:30:23 - 15-Jun-26
Unknown* 0 $96.73 OTC Trade
 14:30:23 - 15-Jun-26
Unknown* 0 $96.73 OTC Trade
 14:30:23 - 15-Jun-26
Unknown* 0 $96.73 OTC Trade
 14:30:23 - 15-Jun-26
Unknown* 0 $96.73 OTC Trade
 14:30:23 - 15-Jun-26
Unknown* 0 $96.73 OTC Trade
 14:30:23 - 15-Jun-26
Unknown* 0 $96.73 OTC Trade
 14:30:23 - 15-Jun-26
Unknown* 0 $96.68834 OTC Trade
 14:30:21 - 15-Jun-26
Unknown* 1 $96.75 OTC Trade
 14:30:12 - 15-Jun-26
Unknown* 0 $96.58 OTC Trade
 14:30:00 - 15-Jun-26
Unknown* 65 $96.215 OTC Trade
 17:06:14 - 12-Jun-26
Unknown* 65 $96.2907 OTC Trade
 16:40:38 - 12-Jun-26
Unknown* 60 $96.3683 OTC Trade
 16:27:42 - 12-Jun-26
Unknown* 70 $96.3688 OTC Trade
 16:27:42 - 12-Jun-26
Unknown* 65 $96.3007 OTC Trade
 16:15:55 - 12-Jun-26
Unknown* 65 $96.305 OTC Trade
 16:13:46 - 12-Jun-26
Unknown* 65 $96.295 OTC Trade
 16:13:24 - 12-Jun-26
Unknown* 92 $96.3577 OTC Trade
 15:59:58 - 12-Jun-26
Unknown* 8 $96.3584 OTC Trade
 15:59:58 - 12-Jun-26
Unknown* 100 $96.3595 OTC Trade
 15:59:58 - 12-Jun-26
Unknown* 100 $96.3588 OTC Trade
 15:59:58 - 12-Jun-26
Unknown* 200 $96.2193 OTC Trade
 15:30:59 - 12-Jun-26
Unknown* 1 $96.25 OTC Trade
 15:19:19 - 12-Jun-26
Unknown* 18 $96.2457 OTC Trade
 15:19:19 - 12-Jun-26
Unknown* 1 $96.21 OTC Trade
 15:15:23 - 12-Jun-26
Unknown* 3 $96.21 OTC Trade
 15:15:23 - 12-Jun-26
Unknown* 90 $96.11 OTC Trade
 14:49:36 - 12-Jun-26
Unknown* 97 $96.2492 OTC Trade
 14:31:51 - 12-Jun-26
Unknown* 0 $96.31806 OTC Trade
 14:30:10 - 12-Jun-26
Unknown* 0 $96.31936 OTC Trade
 14:30:10 - 12-Jun-26
Unknown* 0 $96.31986 OTC Trade
 14:30:09 - 12-Jun-26
Unknown* 0 $96.27931 OTC Trade
 14:30:09 - 12-Jun-26
Unknown* 0 $96.31857 OTC Trade
 14:30:09 - 12-Jun-26
Unknown* 0 $96.29595 OTC Trade
 14:30:09 - 12-Jun-26
Unknown* 0 $96.30738 OTC Trade
 14:30:09 - 12-Jun-26
Unknown* 4 $95.64687 OTC Trade
 18:00:18 - 11-Jun-26
Unknown* 4 $95.64958 OTC Trade
 16:52:16 - 11-Jun-26
Unknown* 24,864 $95.8344 SI Trade
 15:39:36 - 11-Jun-26
Unknown* 2 $95.69 OTC Trade
 15:23:38 - 11-Jun-26
Unknown* 0 $95.65 OTC Trade
 15:21:05 - 11-Jun-26
Unknown* 2 $95.65 OTC Trade
 15:21:05 - 11-Jun-26
Unknown* 105 $95.659 OTC Trade
 15:18:01 - 11-Jun-26
Unknown* 105 $95.659 OTC Trade
 15:18:01 - 11-Jun-26
Unknown* 200 $95.7193 OTC Trade
 15:08:19 - 11-Jun-26
Unknown* 3 $95.62413 OTC Trade
 15:00:00 - 11-Jun-26
Unknown* 50 $95.7136 OTC Trade
 14:58:18 - 11-Jun-26
Unknown* 27 $95.565 OTC Trade
 14:44:55 - 11-Jun-26
Unknown* 273 $95.565 OTC Trade
 14:44:55 - 11-Jun-26
Unknown* 1 $95.63 Negotiated Trade
 14:33:13 - 11-Jun-26
Unknown* 0 $95.55527 OTC Trade
 14:30:08 - 11-Jun-26
Unknown* 0 $95.53972 OTC Trade
 14:30:08 - 11-Jun-26
Unknown* 0 $95.56596 OTC Trade
 14:30:08 - 11-Jun-26
Unknown* 0 $95.56619 OTC Trade
 14:30:07 - 11-Jun-26
Unknown* 0 $95.53978 OTC Trade
 14:30:07 - 11-Jun-26
Unknown* 0 $95.53997 OTC Trade
 14:30:07 - 11-Jun-26
Unknown* 0 $95.40 OTC Trade
 20:50:54 - 10-Jun-26
Unknown* 5 $95.395 OTC Trade
 20:50:54 - 10-Jun-26
Unknown* 1 $95.50 OTC Trade
 16:16:51 - 10-Jun-26
Unknown* 1 $95.52 OTC Trade
 16:14:45 - 10-Jun-26
Unknown* 0 $95.52 OTC Trade
 16:14:45 - 10-Jun-26
Unknown* 17 $95.555 OTC Trade
 16:09:09 - 10-Jun-26
Unknown* 1 $95.67 OTC Trade
 15:49:07 - 10-Jun-26
Unknown* 0 $95.67 OTC Trade
 15:49:07 - 10-Jun-26
Unknown* 0 $95.68 OTC Trade
 15:46:06 - 10-Jun-26
Unknown* 1 $95.68 OTC Trade
 15:46:06 - 10-Jun-26
Unknown* 0 $95.69 OTC Trade
 15:43:11 - 10-Jun-26
Unknown* 2 $95.69 OTC Trade
 15:43:10 - 10-Jun-26
Unknown* 1 $95.68 OTC Trade
 15:32:36 - 10-Jun-26
Unknown* 0 $95.4705 OTC Trade
 14:30:11 - 10-Jun-26
Unknown* 1 $95.6029 OTC Trade
 14:30:10 - 10-Jun-26
Unknown* 0 $95.47338 OTC Trade
 14:30:10 - 10-Jun-26
Unknown* 0 $95.47071 OTC Trade
 14:30:03 - 10-Jun-26
Unknown* 0 $95.46889 OTC Trade
 14:30:03 - 10-Jun-26
Unknown* 1 $95.27 OTC Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $95.27 OTC Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $95.56 OTC Trade
 17:00:48 - 09-Jun-26
Unknown* 3 $95.55 OTC Trade
 15:44:29 - 09-Jun-26
Unknown* 4 $95.61 OTC Trade
 15:29:24 - 09-Jun-26
Unknown* 0 $95.58 OTC Trade
 15:20:39 - 09-Jun-26
Unknown* 0 $95.59 OTC Trade
 15:18:14 - 09-Jun-26
Unknown* 9 $95.59 OTC Trade
 15:18:14 - 09-Jun-26
Unknown* 0 $95.73 OTC Trade
 14:50:57 - 09-Jun-26
Unknown* 5 $95.73 OTC Trade
 14:50:57 - 09-Jun-26
Unknown* 200 $95.705 OTC Trade
 14:39:13 - 09-Jun-26
Unknown* 1 $95.7492 OTC Trade
 14:30:09 - 09-Jun-26
Unknown* 0 $95.61015 OTC Trade
 14:30:09 - 09-Jun-26
Unknown* 0 $95.62576 OTC Trade
 14:30:09 - 09-Jun-26
Unknown* 1 $95.7376 OTC Trade
 14:30:08 - 09-Jun-26
Unknown* 0 $95.61049 OTC Trade
 14:30:07 - 09-Jun-26
Unknown* 69 $95.295 OTC Trade
 20:59:03 - 08-Jun-26
Unknown* 25 $95.295 OTC Trade
 20:59:02 - 08-Jun-26
Unknown* 87 $95.295 OTC Trade
 20:59:02 - 08-Jun-26
Unknown* 30 $95.295 OTC Trade
 20:59:02 - 08-Jun-26
Unknown* 31 $95.2993 OTC Trade
 20:59:02 - 08-Jun-26
Unknown* 100 $95.295 OTC Trade
 20:59:02 - 08-Jun-26
Unknown* 15 $95.295 OTC Trade
 20:59:02 - 08-Jun-26
Unknown* 51 $95.295 OTC Trade
 20:59:02 - 08-Jun-26
Unknown* 4 $95.43415 OTC Trade
 19:28:00 - 08-Jun-26
Unknown* 4 $95.43703 OTC Trade
 19:00:25 - 08-Jun-26
Unknown* 4 $95.44162 OTC Trade
 18:35:37 - 08-Jun-26
Unknown* 4 $95.46704 OTC Trade
 17:03:51 - 08-Jun-26
Unknown* 1 $95.42 OTC Trade
 16:40:54 - 08-Jun-26
Unknown* 0 $95.50 OTC Trade
 16:18:35 - 08-Jun-26
Unknown* 1 $95.51 OTC Trade
 16:03:02 - 08-Jun-26
Unknown* 6 $95.51 OTC Trade
 16:03:02 - 08-Jun-26
Unknown* 0 $95.47 OTC Trade
 15:58:43 - 08-Jun-26
Unknown* 46 $95.47 OTC Trade
 15:58:43 - 08-Jun-26
Unknown* 0 $95.45 OTC Trade
 15:55:48 - 08-Jun-26
Unknown* 3 $95.45 OTC Trade
 15:55:48 - 08-Jun-26
Unknown* 0 $95.4532 OTC Trade
 15:51:48 - 08-Jun-26
Unknown* 38 $95.4532 OTC Trade
 15:51:48 - 08-Jun-26
Unknown* 4 $95.49208 OTC Trade
 15:31:28 - 08-Jun-26
Unknown* 5 $95.4513 OTC Trade
 15:05:32 - 08-Jun-26
Unknown* 6 $95.4822 OTC Trade
 14:57:20 - 08-Jun-26
Unknown* 2 $95.60 OTC Trade
 14:31:23 - 08-Jun-26
Unknown* 0 $95.50241 OTC Trade
 14:30:15 - 08-Jun-26
Unknown* 0 $95.49986 OTC Trade
 14:30:08 - 08-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43