| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | $93.365 | SI Trade |
17:41:56 - 18-Sep-26 |
| Unknown* | 200,000 | $93.365 | SI Trade |
17:41:56 - 18-Sep-26 |
| Unknown* | 0 | $93.38 | OTC Trade |
15:37:57 - 18-Sep-26 |
| Unknown* | 2 | $93.3579 | OTC Trade |
15:27:09 - 18-Sep-26 |
| Unknown* | 5 | $93.4166 | OTC Trade |
15:07:52 - 18-Sep-26 |
| Unknown* | 14 | $93.42 | OTC Trade |
15:05:39 - 18-Sep-26 |
| Unknown* | 40 | $93.4205 | OTC Trade |
15:05:14 - 18-Sep-26 |
| Unknown* | 0 | $93.42 | OTC Trade |
15:00:13 - 18-Sep-26 |
| Unknown* | 0 | $93.43791 | OTC Trade |
14:54:36 - 18-Sep-26 |
| Unknown* | 12 | $93.4379 | OTC Trade |
14:54:36 - 18-Sep-26 |
| Unknown* | 1 | $93.4734 | OTC Trade |
14:45:14 - 18-Sep-26 |
| Unknown* | 0 | $93.47219 | OTC Trade |
14:45:14 - 18-Sep-26 |
| Unknown* | 0 | $93.53765 | OTC Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 0 | $93.53522 | OTC Trade |
14:30:05 - 18-Sep-26 |
| Unknown* | 0 | $93.52716 | OTC Trade |
14:30:05 - 18-Sep-26 |
| Unknown* | 0 | $93.52999 | OTC Trade |
14:30:05 - 18-Sep-26 |
| Unknown* | 14 | $93.5488 | OTC Trade |
14:30:04 - 18-Sep-26 |
| Unknown* | 20 | $93.5488 | OTC Trade |
14:30:04 - 18-Sep-26 |
| Unknown* | 14 | $93.5488 | OTC Trade |
14:30:04 - 18-Sep-26 |
| Unknown* | 20 | $93.5488 | OTC Trade |
14:30:04 - 18-Sep-26 |
| Unknown* | 1 | $93.6266 | OTC Trade |
14:30:03 - 18-Sep-26 |
| Unknown* | 8 | $93.64 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $93.56 | OTC Trade |
15:11:37 - 17-Sep-26 |
| Unknown* | 4 | $93.5666 | OTC Trade |
15:04:31 - 17-Sep-26 |
| Unknown* | 0 | $93.56683 | OTC Trade |
15:04:31 - 17-Sep-26 |
| Unknown* | 0 | $93.53335 | OTC Trade |
15:02:03 - 17-Sep-26 |
| Unknown* | 7 | $93.5334 | OTC Trade |
15:02:03 - 17-Sep-26 |
| Unknown* | 1 | $93.51 | OTC Trade |
14:32:53 - 17-Sep-26 |
| Unknown* | 1 | $93.5026 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 0 | $93.47012 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 1 | $93.4926 | OTC Trade |
14:30:05 - 17-Sep-26 |
| Unknown* | 0 | $93.47041 | OTC Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 0 | $93.4804 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $93.47002 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $93.47288 | OTC Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 1 | $93.2634 | OTC Trade |
15:38:08 - 16-Sep-26 |
| Unknown* | 0 | $93.27 | OTC Trade |
15:20:43 - 16-Sep-26 |
| Unknown* | 1 | $93.2666 | OTC Trade |
15:16:34 - 16-Sep-26 |
| Unknown* | 1 | $93.2666 | OTC Trade |
15:16:34 - 16-Sep-26 |
| Unknown* | 0 | $93.27815 | OTC Trade |
15:03:03 - 16-Sep-26 |
| Unknown* | 5 | $93.2779 | OTC Trade |
15:03:03 - 16-Sep-26 |
| Unknown* | 0 | $93.29 | OTC Trade |
14:56:39 - 16-Sep-26 |
| Unknown* | 3 | $93.27 | OTC Trade |
14:41:39 - 16-Sep-26 |
| Unknown* | 1 | $93.1136 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $93.16665 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $93.19414 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
18:11:23 - 15-Sep-26 |
| Unknown* | 0 | $93.02 | OTC Trade |
16:03:28 - 15-Sep-26 |
| Unknown* | 5 | $93.058 | OTC Trade |
15:19:19 - 15-Sep-26 |
| Unknown* | 0 | $93.05 | OTC Trade |
15:18:19 - 15-Sep-26 |
| Unknown* | 64 | $93.0667 | OTC Trade |
15:01:25 - 15-Sep-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
14:56:48 - 15-Sep-26 |
| Unknown* | 0 | $93.08 | OTC Trade |
14:54:28 - 15-Sep-26 |
| Unknown* | 1,209 | $93.09 | SI Trade |
14:53:37 - 15-Sep-26 |
| Unknown* | 1 | $93.079 | OTC Trade |
14:53:18 - 15-Sep-26 |
| Unknown* | 21 | $93.078 | OTC Trade |
14:53:18 - 15-Sep-26 |
| Unknown* | 6 | $93.072 | OTC Trade |
14:52:58 - 15-Sep-26 |
| Unknown* | 1 | $93.0433 | OTC Trade |
14:50:43 - 15-Sep-26 |
| Unknown* | 603 | $93.031 | OTC Trade |
14:32:30 - 15-Sep-26 |
| Unknown* | 100 | $93.035 | OTC Trade |
14:32:30 - 15-Sep-26 |
| Unknown* | 1 | $93.1602 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 0 | $93.09183 | OTC Trade |
14:30:09 - 15-Sep-26 |
| Unknown* | 1 | $93.1602 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 1 | $93.1602 | OTC Trade |
14:30:07 - 15-Sep-26 |
| Unknown* | 43 | $93.205 | OTC Trade |
20:59:02 - 14-Sep-26 |
| Unknown* | 35 | $93.205 | OTC Trade |
20:59:02 - 14-Sep-26 |
| Unknown* | 150 | $93.205 | OTC Trade |
20:59:02 - 14-Sep-26 |
| Unknown* | 87 | $93.205 | OTC Trade |
20:59:02 - 14-Sep-26 |
| Unknown* | 65 | $93.205 | OTC Trade |
20:59:02 - 14-Sep-26 |
| Unknown* | 101 | $93.205 | OTC Trade |
20:59:02 - 14-Sep-26 |
| Unknown* | 79 | $93.205 | OTC Trade |
20:59:02 - 14-Sep-26 |
| Unknown* | 18 | $93.205 | OTC Trade |
20:59:01 - 14-Sep-26 |
| Unknown* | 3,000 | $93.27 | SI Trade |
16:42:40 - 14-Sep-26 |
| Unknown* | 14 | $93.058 | OTC Trade |
15:50:27 - 14-Sep-26 |
| Unknown* | 2 | $92.97 | OTC Trade |
15:26:57 - 14-Sep-26 |
| Unknown* | 1 | $92.9533 | OTC Trade |
15:25:39 - 14-Sep-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
15:08:51 - 14-Sep-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
15:07:53 - 14-Sep-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
15:07:18 - 14-Sep-26 |
| Unknown* | 0 | $93.05801 | OTC Trade |
15:06:11 - 14-Sep-26 |
| Unknown* | 14 | $93.058 | OTC Trade |
15:06:11 - 14-Sep-26 |
| Unknown* | 0 | $93.07 | OTC Trade |
15:04:54 - 14-Sep-26 |
| Unknown* | 1 | $93.0867 | OTC Trade |
14:59:24 - 14-Sep-26 |
| Unknown* | 37 | $93.0867 | OTC Trade |
14:59:24 - 14-Sep-26 |
| Unknown* | 1 | $93.0733 | OTC Trade |
14:49:00 - 14-Sep-26 |
| Unknown* | 5 | $93.0733 | OTC Trade |
14:49:00 - 14-Sep-26 |
| Unknown* | 1 | $93.1118 | OTC Trade |
14:30:14 - 14-Sep-26 |
| Unknown* | 1 | $93.1118 | OTC Trade |
14:30:07 - 14-Sep-26 |
| Unknown* | 0 | $93.12907 | OTC Trade |
14:30:07 - 14-Sep-26 |
| Unknown* | 0 | $93.12932 | OTC Trade |
14:30:07 - 14-Sep-26 |
| Unknown* | 0 | $93.13146 | OTC Trade |
14:30:07 - 14-Sep-26 |
| Unknown* | 0 | $93.12958 | OTC Trade |
14:30:07 - 14-Sep-26 |
| Unknown* | 125,598 | $0.00 | SI Trade |
10:18:21 - 14-Sep-26 |
| Unknown* | 125,598 | $0.00 | SI Trade |
10:18:21 - 14-Sep-26 |
| Unknown* | 125,598 | $93.1702 | SI Trade |
10:18:21 - 14-Sep-26 |
| Unknown* | -125,598 | $0.00 | SI Trade Correction |
10:18:21 - 14-Sep-26 |
| Unknown* | -125,598 | $0.00 | SI Trade Correction |
10:18:21 - 14-Sep-26 |
| Unknown* | 101 | $93.355 | OTC Trade |
20:59:03 - 11-Sep-26 |
| Unknown* | 43 | $93.355 | OTC Trade |
20:59:03 - 11-Sep-26 |
| Unknown* | 79 | $93.355 | OTC Trade |
20:59:03 - 11-Sep-26 |
| Unknown* | 87 | $93.355 | OTC Trade |
20:59:03 - 11-Sep-26 |
| Unknown* | 18 | $93.355 | OTC Trade |
20:59:03 - 11-Sep-26 |
| Unknown* | 150 | $93.355 | OTC Trade |
20:59:03 - 11-Sep-26 |
| Unknown* | 35 | $93.355 | OTC Trade |
20:59:03 - 11-Sep-26 |
| Unknown* | 65 | $93.355 | OTC Trade |
20:59:03 - 11-Sep-26 |
| Unknown* | 300,000 | $93.6075 | SI Trade |
17:11:39 - 11-Sep-26 |
| Unknown* | -300,000 | $93.605 | SI Trade Correction |
17:11:39 - 11-Sep-26 |
| Unknown* | 300,000 | $93.6075 | SI Trade |
17:11:39 - 11-Sep-26 |
| Unknown* | -300,000 | $93.605 | SI Trade Correction |
17:11:39 - 11-Sep-26 |
| Unknown* | 300,000 | $93.605 | SI Trade |
17:11:39 - 11-Sep-26 |
| Unknown* | 300,000 | $93.605 | SI Trade |
17:11:39 - 11-Sep-26 |
| Unknown* | 0 | $93.70 | OTC Trade |
15:15:56 - 11-Sep-26 |
| Unknown* | 6 | $93.668 | OTC Trade |
15:07:13 - 11-Sep-26 |
| Unknown* | 1 | $93.668 | OTC Trade |
15:07:13 - 11-Sep-26 |
| Unknown* | 200 | $93.6732 | OTC Trade |
15:05:14 - 11-Sep-26 |
| Unknown* | 154 | $93.673 | OTC Trade |
15:05:14 - 11-Sep-26 |
| Unknown* | 0 | $93.66305 | OTC Trade |
14:54:38 - 11-Sep-26 |
| Unknown* | 6 | $93.6633 | OTC Trade |
14:54:38 - 11-Sep-26 |
| Unknown* | 0 | $93.63595 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $93.629 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $93.63558 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 0 | $93.63038 | OTC Trade |
14:30:06 - 11-Sep-26 |
| Unknown* | 2,500 | $93.65 | SI Trade |
16:27:15 - 10-Sep-26 |
| Unknown* | 301 | $93.6779 | OTC Trade |
15:56:17 - 10-Sep-26 |
| Unknown* | 128 | $93.6579 | OTC Trade |
15:44:08 - 10-Sep-26 |
| Unknown* | 607 | $93.658 | OTC Trade |
15:42:57 - 10-Sep-26 |
| Unknown* | 2 | $93.6776 | OTC Trade |
15:34:27 - 10-Sep-26 |
| Unknown* | 10 | $93.615 | OTC Trade |
15:18:33 - 10-Sep-26 |
| Unknown* | 0 | $93.57 | OTC Trade |
15:07:18 - 10-Sep-26 |
| Unknown* | 1 | $93.6076 | OTC Trade |
14:55:23 - 10-Sep-26 |
| Unknown* | 8 | $93.6076 | OTC Trade |
14:55:23 - 10-Sep-26 |
| Unknown* | 0 | $93.615 | OTC Trade |
14:50:50 - 10-Sep-26 |
| Unknown* | 0 | $93.62476 | OTC Trade |
14:50:19 - 10-Sep-26 |
| Unknown* | 0 | $93.60 | OTC Trade |
14:48:32 - 10-Sep-26 |
| Unknown* | 1 | $93.6024 | OTC Trade |
14:47:57 - 10-Sep-26 |
| Unknown* | 3 | $93.6024 | OTC Trade |
14:47:57 - 10-Sep-26 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:30:10 - 10-Sep-26 |
| Unknown* | 1 | $93.6776 | OTC Trade |
14:30:08 - 10-Sep-26 |
| Unknown* | 0 | $93.64992 | OTC Trade |
14:30:08 - 10-Sep-26 |
| Unknown* | 0 | $93.65083 | OTC Trade |
14:30:08 - 10-Sep-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 42 | $94.2176 | OTC Trade |
15:22:51 - 09-Sep-26 |
| Unknown* | 0 | $94.30 | OTC Trade |
15:05:09 - 09-Sep-26 |
| Unknown* | 0 | $94.30 | OTC Trade |
15:05:04 - 09-Sep-26 |
| Unknown* | 29 | $94.2876 | OTC Trade |
15:04:47 - 09-Sep-26 |
| Unknown* | 1 | $94.3076 | OTC Trade |
15:00:27 - 09-Sep-26 |
| Unknown* | 8 | $94.3076 | OTC Trade |
15:00:27 - 09-Sep-26 |
| Unknown* | 0 | $94.31 | OTC Trade |
14:56:03 - 09-Sep-26 |
| Unknown* | 1 | $94.31 | OTC Trade |
14:55:43 - 09-Sep-26 |
| Unknown* | 1 | $94.3473 | OTC Trade |
14:30:10 - 09-Sep-26 |
| Unknown* | 0 | $94.2704 | OTC Trade |
14:30:10 - 09-Sep-26 |
| Unknown* | 0 | $94.27 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 1 | $94.36 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 1 | $94.3473 | OTC Trade |
14:30:03 - 09-Sep-26 |
| Unknown* | 11 | $94.38178 | OTC Trade |
20:58:22 - 08-Sep-26 |
| Unknown* | 13 | $94.38427 | OTC Trade |
20:44:52 - 08-Sep-26 |
| Unknown* | 13 | $94.38535 | OTC Trade |
20:32:22 - 08-Sep-26 |
| Unknown* | 13 | $94.3908 | OTC Trade |
19:41:05 - 08-Sep-26 |
| Unknown* | 13 | $94.39085 | OTC Trade |
19:06:31 - 08-Sep-26 |
| Unknown* | 13 | $94.38294 | OTC Trade |
17:56:26 - 08-Sep-26 |
| Unknown* | 13 | $94.37954 | OTC Trade |
17:19:51 - 08-Sep-26 |
| Unknown* | 13 | $94.38384 | OTC Trade |
16:39:27 - 08-Sep-26 |
| Unknown* | 1 | $94.4176 | OTC Trade |
15:57:48 - 08-Sep-26 |
| Unknown* | 10 | $94.4176 | OTC Trade |
15:57:48 - 08-Sep-26 |
| Unknown* | 0 | $94.41763 | OTC Trade |
15:54:00 - 08-Sep-26 |
| Unknown* | 43 | $94.4176 | OTC Trade |
15:54:00 - 08-Sep-26 |
| Unknown* | 3 | $94.3776 | OTC Trade |
15:39:24 - 08-Sep-26 |
| Unknown* | 5 | $94.3424 | OTC Trade |
15:11:29 - 08-Sep-26 |
| Unknown* | 0 | $94.36163 | OTC Trade |
15:04:48 - 08-Sep-26 |
| Unknown* | 221 | $94.3779 | OTC Trade |
14:57:57 - 08-Sep-26 |
| Unknown* | 150 | $94.3879 | OTC Trade |
14:49:05 - 08-Sep-26 |
| Unknown* | 1 | $94.439 | OTC Trade |
14:30:21 - 08-Sep-26 |
| Unknown* | 1 | $94.42 | OTC Trade |
14:30:16 - 08-Sep-26 |
| Unknown* | 0 | $94.41 | OTC Trade |
14:30:16 - 08-Sep-26 |
| Unknown* | 1,000 | $94.40 | OTC Trade |
13:50:33 - 08-Sep-26 |
| Unknown* | 900 | $94.40 | OTC Trade |
13:50:33 - 08-Sep-26 |
| Unknown* | 0 | $94.4376 | OTC Trade |
16:20:08 - 04-Sep-26 |
| Unknown* | 2 | $94.3924 | OTC Trade |
15:55:45 - 04-Sep-26 |
| Unknown* | 3 | $94.4076 | OTC Trade |
15:53:56 - 04-Sep-26 |
| Unknown* | 2 | $94.4724 | OTC Trade |
15:18:22 - 04-Sep-26 |
| Unknown* | 0 | $94.46 | OTC Trade |
15:07:06 - 04-Sep-26 |
| Unknown* | 0 | $94.43776 | OTC Trade |
15:03:39 - 04-Sep-26 |
| Unknown* | 11 | $94.4376 | OTC Trade |
15:03:39 - 04-Sep-26 |
| Unknown* | 0 | $94.46 | OTC Trade |
15:00:14 - 04-Sep-26 |
| Unknown* | 1 | $94.4824 | OTC Trade |
14:58:11 - 04-Sep-26 |
| Unknown* | 46 | $94.4824 | OTC Trade |
14:58:11 - 04-Sep-26 |
| Unknown* | 1 | $94.5431 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 1 | $94.5431 | OTC Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 1 | $94.5417 | OTC Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 234 | $94.375 | OTC Trade |
20:59:02 - 03-Sep-26 |
| Unknown* | 270 | $94.375 | OTC Trade |
20:59:01 - 03-Sep-26 |
| Unknown* | 400 | $94.375 | OTC Trade |
20:59:01 - 03-Sep-26 |
| Unknown* | 115 | $94.375 | OTC Trade |
20:59:01 - 03-Sep-26 |
| Unknown* | 93 | $94.375 | OTC Trade |
20:59:01 - 03-Sep-26 |
| Unknown* | 11 | $94.375 | OTC Trade |
20:59:01 - 03-Sep-26 |
| Unknown* | 9 | $94.375 | OTC Trade |
20:59:01 - 03-Sep-26 |
| Unknown* | 200 | $94.375 | OTC Trade |
20:59:01 - 03-Sep-26 |
| Unknown* | 48 | $94.375 | OTC Trade |
20:59:00 - 03-Sep-26 |
| Unknown* | 176 | $94.375 | OTC Trade |
20:59:00 - 03-Sep-26 |
| Unknown* | 0 | $94.44 | OTC Trade |
18:22:32 - 03-Sep-26 |