Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.98 OTC Trade
 18:27:50 - 19-Aug-26
Unknown* 7 $95.1176 OTC Trade
 15:16:09 - 19-Aug-26
Unknown* 1 $95.0776 OTC Trade
 14:57:32 - 19-Aug-26
Unknown* 14 $95.0776 OTC Trade
 14:57:32 - 19-Aug-26
Unknown* 66 $95.0324 OTC Trade
 14:52:06 - 19-Aug-26
Unknown* 0 $95.0324 OTC Trade
 14:52:06 - 19-Aug-26
Unknown* 1 $95.0324 OTC Trade
 14:51:55 - 19-Aug-26
Unknown* 55 $95.0324 OTC Trade
 14:51:55 - 19-Aug-26
Unknown* 1 $95.1429 OTC Trade
 14:30:08 - 19-Aug-26
Unknown* 0 $94.99201 OTC Trade
 14:30:08 - 19-Aug-26
Unknown* 0 $94.99142 OTC Trade
 14:30:08 - 19-Aug-26
Unknown* 0 $95.08313 OTC Trade
 14:30:02 - 19-Aug-26
Unknown* 0 $95.11 OTC Trade
 14:30:02 - 19-Aug-26
Unknown* 0 $94.96 OTC Trade
 14:30:01 - 19-Aug-26
Unknown* 4 $94.64921 OTC Trade
 20:48:14 - 18-Aug-26
Unknown* 4 $94.64622 OTC Trade
 20:26:54 - 18-Aug-26
Unknown* 4 $94.63961 OTC Trade
 19:40:32 - 18-Aug-26
Unknown* 1 $94.6627 OTC Trade
 18:17:35 - 18-Aug-26
Unknown* 4 $94.6627 OTC Trade
 18:17:35 - 18-Aug-26
Unknown* 4 $94.62212 OTC Trade
 18:15:50 - 18-Aug-26
Unknown* 4 $94.61989 OTC Trade
 18:03:10 - 18-Aug-26
Unknown* 4 $94.60608 OTC Trade
 16:11:19 - 18-Aug-26
Unknown* 4 $94.60447 OTC Trade
 16:05:15 - 18-Aug-26
Unknown* 2 $94.6673 OTC Trade
 15:40:19 - 18-Aug-26
Unknown* 115 $94.6579 OTC Trade
 15:37:13 - 18-Aug-26
Unknown* 0 $94.575 OTC Trade
 15:14:38 - 18-Aug-26
Unknown* 0 $94.57753 OTC Trade
 15:10:59 - 18-Aug-26
Unknown* 7 $94.5773 OTC Trade
 15:10:59 - 18-Aug-26
Unknown* 0 $94.57 OTC Trade
 15:10:24 - 18-Aug-26
Unknown* 40 $94.5727 OTC Trade
 15:05:59 - 18-Aug-26
Unknown* 0 $94.5422 OTC Trade
 14:56:02 - 18-Aug-26
Unknown* 1 $94.5427 OTC Trade
 14:56:02 - 18-Aug-26
Unknown* 3 $94.55929 OTC Trade
 14:49:00 - 18-Aug-26
Unknown* 0 $94.48089 OTC Trade
 14:30:13 - 18-Aug-26
Unknown* 0 $94.49213 OTC Trade
 14:30:13 - 18-Aug-26
Unknown* 1 $94.601 OTC Trade
 14:30:12 - 18-Aug-26
Unknown* 1 $94.601 OTC Trade
 14:30:06 - 18-Aug-26
Unknown* 0 $94.48059 OTC Trade
 14:30:05 - 18-Aug-26
Unknown* 86 $94.7095 OTC Trade
 20:59:02 - 17-Aug-26
Unknown* 148 $94.7095 OTC Trade
 20:59:01 - 17-Aug-26
Unknown* 34 $94.708 OTC Trade
 20:59:01 - 17-Aug-26
Unknown* 99 $94.7095 OTC Trade
 20:59:01 - 17-Aug-26
Unknown* 78 $94.7095 OTC Trade
 20:59:01 - 17-Aug-26
Unknown* 17 $94.7095 OTC Trade
 20:59:01 - 17-Aug-26
Unknown* 4 $94.85624 OTC Trade
 20:30:29 - 17-Aug-26
Unknown* 4 $94.9039 OTC Trade
 17:05:46 - 17-Aug-26
Unknown* 4 $94.91049 OTC Trade
 16:24:16 - 17-Aug-26
Unknown* 0 $94.92 OTC Trade
 16:03:18 - 17-Aug-26
Unknown* 0 $94.92 OTC Trade
 16:02:58 - 17-Aug-26
Unknown* 692 $94.9119 OTC Trade
 15:50:16 - 17-Aug-26
Unknown* 0 $94.90506 OTC Trade
 15:16:41 - 17-Aug-26
Unknown* 0 $94.88265 OTC Trade
 14:59:00 - 17-Aug-26
Unknown* 31 $94.8827 OTC Trade
 14:59:00 - 17-Aug-26
Unknown* 1 $94.8927 OTC Trade
 14:41:30 - 17-Aug-26
Unknown* 1 $94.9557 OTC Trade
 14:30:18 - 17-Aug-26
Unknown* 0 $94.99981 OTC Trade
 14:30:18 - 17-Aug-26
Unknown* 0 $94.99952 OTC Trade
 14:30:18 - 17-Aug-26
Unknown* 0 $94.998 OTC Trade
 14:30:14 - 17-Aug-26
Unknown* 1 $94.9557 OTC Trade
 14:30:14 - 17-Aug-26
Unknown* 0 $94.99995 OTC Trade
 14:30:14 - 17-Aug-26
Unknown* 0 $94.99962 OTC Trade
 14:30:14 - 17-Aug-26
Unknown* 2 $94.95 OTC Trade
 14:30:11 - 17-Aug-26
Unknown* 34 $95.045 OTC Trade
 20:59:02 - 14-Aug-26
Unknown* 78 $95.045 OTC Trade
 20:59:01 - 14-Aug-26
Unknown* 99 $95.045 OTC Trade
 20:59:01 - 14-Aug-26
Unknown* 148 $95.045 OTC Trade
 20:59:01 - 14-Aug-26
Unknown* 17 $95.045 OTC Trade
 20:59:01 - 14-Aug-26
Unknown* 64 $95.045 OTC Trade
 20:59:01 - 14-Aug-26
Unknown* 86 $95.045 OTC Trade
 20:59:00 - 14-Aug-26
Unknown* 42 $95.045 OTC Trade
 20:59:00 - 14-Aug-26
Unknown* 220 $95.2021 OTC Trade
 15:49:17 - 14-Aug-26
Unknown* 0 $95.23 OTC Trade
 15:02:25 - 14-Aug-26
Unknown* 66 $95.2627 OTC Trade
 14:52:30 - 14-Aug-26
Unknown* 0 $95.25262 OTC Trade
 14:51:10 - 14-Aug-26
Unknown* 2 $95.2527 OTC Trade
 14:51:10 - 14-Aug-26
Unknown* 1 $95.1842 OTC Trade
 14:30:08 - 14-Aug-26
Unknown* 0 $95.32858 OTC Trade
 14:30:08 - 14-Aug-26
Unknown* 0 $95.30951 OTC Trade
 14:30:08 - 14-Aug-26
Unknown* 0 $95.04 OTC Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $95.04 OTC Trade
 14:30:00 - 14-Aug-26
Unknown* 10 $95.3473 OTC Trade
 20:03:40 - 13-Aug-26
Unknown* 0 $95.2873 OTC Trade
 17:14:10 - 13-Aug-26
Unknown* 10 $95.285 OTC Trade
 17:14:10 - 13-Aug-26
Unknown* 0 $95.37 OTC Trade
 16:12:35 - 13-Aug-26
Unknown* 1 $95.3773 OTC Trade
 16:11:21 - 13-Aug-26
Unknown* 1 $95.3773 OTC Trade
 16:11:21 - 13-Aug-26
Unknown* 0 $95.37 OTC Trade
 16:11:07 - 13-Aug-26
Unknown* 0 $95.40735 OTC Trade
 15:48:20 - 13-Aug-26
Unknown* 10 $95.4073 OTC Trade
 15:48:20 - 13-Aug-26
Unknown* 0 $95.405 OTC Trade
 15:19:34 - 13-Aug-26
Unknown* 191 $95.30 OTC Trade
 14:59:51 - 13-Aug-26
Unknown* 0 $95.19017 OTC Trade
 14:30:11 - 13-Aug-26
Unknown* 1 $95.2224 OTC Trade
 14:30:11 - 13-Aug-26
Unknown* 1 $95.2224 OTC Trade
 14:30:10 - 13-Aug-26
Unknown* 0 $95.19018 OTC Trade
 14:30:10 - 13-Aug-26
Unknown* 1 $95.2185 OTC Trade
 14:30:08 - 13-Aug-26
Unknown* 48 $94.995 OTC Trade
 16:20:41 - 12-Aug-26
Unknown* 3 $95.0673 OTC Trade
 15:30:52 - 12-Aug-26
Unknown* 1 $94.9927 OTC Trade
 15:17:58 - 12-Aug-26
Unknown* 100 $94.97 SI Trade
 15:12:46 - 12-Aug-26
Unknown* 100 $94.97 SI Trade
 15:12:46 - 12-Aug-26
Unknown* 100 $94.98 SI Trade
 15:07:28 - 12-Aug-26
Unknown* 100 $94.98 SI Trade
 15:07:28 - 12-Aug-26
Unknown* 0 $94.98 OTC Trade
 15:03:36 - 12-Aug-26
Unknown* 0 $94.98 OTC Trade
 15:03:28 - 12-Aug-26
Unknown* 0 $94.98 OTC Trade
 15:03:12 - 12-Aug-26
Unknown* 8 $94.9873 OTC Trade
 14:59:17 - 12-Aug-26
Unknown* 1 $94.9873 OTC Trade
 14:59:17 - 12-Aug-26
Unknown* 0 $94.99 OTC Trade
 14:52:51 - 12-Aug-26
Unknown* 1 $95.0127 OTC Trade
 14:50:56 - 12-Aug-26
Unknown* 3 $95.0127 OTC Trade
 14:50:56 - 12-Aug-26
Unknown* 0 $95.04014 OTC Trade
 14:30:13 - 12-Aug-26
Unknown* 1 $95.2063 OTC Trade
 14:30:13 - 12-Aug-26
Unknown* 1 $95.2063 OTC Trade
 14:30:13 - 12-Aug-26
Unknown* 1 $95.205 OTC Trade
 14:30:12 - 12-Aug-26
Unknown* 1 $95.205 OTC Trade
 14:30:10 - 12-Aug-26
Unknown* 493 $94.97 SI Trade
 15:16:42 - 11-Aug-26
Unknown* 3 $94.9727 OTC Trade
 15:07:00 - 11-Aug-26
Unknown* 0 $94.98 OTC Trade
 15:05:58 - 11-Aug-26
Unknown* 0 $94.97505 OTC Trade
 14:57:42 - 11-Aug-26
Unknown* 0 $94.98266 OTC Trade
 14:52:14 - 11-Aug-26
Unknown* 46 $94.9827 OTC Trade
 14:52:14 - 11-Aug-26
Unknown* 1 $94.9427 OTC Trade
 14:33:16 - 11-Aug-26
Unknown* 135 $94.9421 OTC Trade
 14:30:54 - 11-Aug-26
Unknown* 1 $94.909 OTC Trade
 14:30:11 - 11-Aug-26
Unknown* 1 $94.909 OTC Trade
 14:30:10 - 11-Aug-26
Unknown* 0 $94.85113 OTC Trade
 14:30:10 - 11-Aug-26
Unknown* 1 $94.909 OTC Trade
 14:30:09 - 11-Aug-26
Unknown* 0 $94.85078 OTC Trade
 14:30:09 - 11-Aug-26
Unknown* 3 $94.92 OTC Trade
 17:57:38 - 10-Aug-26
Unknown* 0 $94.92 OTC Trade
 17:57:38 - 10-Aug-26
Unknown* 0 $94.92 OTC Trade
 17:57:38 - 10-Aug-26
Unknown* 0 $94.92 OTC Trade
 17:57:38 - 10-Aug-26
Unknown* 12 $95.0427 OTC Trade
 15:45:59 - 10-Aug-26
Unknown* 0 $95.03 OTC Trade
 15:19:10 - 10-Aug-26
Unknown* 0 $95.04 OTC Trade
 15:16:29 - 10-Aug-26
Unknown* 0 $95.05 OTC Trade
 15:00:55 - 10-Aug-26
Unknown* 0 $95.04269 OTC Trade
 14:57:35 - 10-Aug-26
Unknown* 2 $95.0427 OTC Trade
 14:57:35 - 10-Aug-26
Unknown* 1 $95.1301 OTC Trade
 14:30:14 - 10-Aug-26
Unknown* 0 $95.18375 OTC Trade
 14:30:14 - 10-Aug-26
Unknown* 1 $95.1301 OTC Trade
 14:30:14 - 10-Aug-26
Unknown* 1 $95.1301 OTC Trade
 14:30:12 - 10-Aug-26
Unknown* 0 $95.18876 OTC Trade
 14:30:12 - 10-Aug-26
Unknown* 10 $95.1327 OTC Trade
 18:26:26 - 07-Aug-26
Unknown* 5 $95.16 OTC Trade
 15:49:08 - 07-Aug-26
Unknown* 3 $95.19 OTC Trade
 15:34:40 - 07-Aug-26
Unknown* 4 $95.2273 OTC Trade
 15:19:09 - 07-Aug-26
Unknown* 0 $95.22732 OTC Trade
 15:19:09 - 07-Aug-26
Unknown* 1 $95.1673 OTC Trade
 15:14:28 - 07-Aug-26
Unknown* 16 $95.1673 OTC Trade
 15:14:28 - 07-Aug-26
Unknown* 83 $95.1627 OTC Trade
 15:11:50 - 07-Aug-26
Unknown* 1 $95.1627 OTC Trade
 15:11:50 - 07-Aug-26
Unknown* 2 $95.1627 OTC Trade
 15:05:23 - 07-Aug-26
Unknown* 136 $95.2579 OTC Trade
 14:50:27 - 07-Aug-26
Unknown* 0 $95.2997 OTC Trade
 14:30:06 - 07-Aug-26
Unknown* 0 $95.30005 OTC Trade
 14:30:06 - 07-Aug-26
Unknown* 0 $95.27376 OTC Trade
 14:30:06 - 07-Aug-26
Unknown* 0 $95.27948 OTC Trade
 14:30:06 - 07-Aug-26
Unknown* 0 $95.2906 OTC Trade
 14:30:06 - 07-Aug-26
Unknown* 0 $95.30044 OTC Trade
 14:30:05 - 07-Aug-26
Unknown* 2,000 $95.06 SI Trade
 16:31:42 - 06-Aug-26
Unknown* 168 $95.0921 OTC Trade
 16:16:46 - 06-Aug-26
Unknown* 11 $95.1573 OTC Trade
 15:57:42 - 06-Aug-26
Unknown* 0 $95.15 OTC Trade
 15:29:58 - 06-Aug-26
Unknown* 0 $95.1473 OTC Trade
 15:29:47 - 06-Aug-26
Unknown* 1 $95.1473 OTC Trade
 15:29:47 - 06-Aug-26
Unknown* 0 $95.16 OTC Trade
 15:27:32 - 06-Aug-26
Unknown* 1 $95.1773 OTC Trade
 15:24:25 - 06-Aug-26
Unknown* 25 $95.1773 OTC Trade
 15:24:25 - 06-Aug-26
Unknown* 0 $95.17 OTC Trade
 15:22:22 - 06-Aug-26
Unknown* 31 $95.1427 OTC Trade
 14:59:14 - 06-Aug-26
Unknown* 0 $95.16862 OTC Trade
 14:30:14 - 06-Aug-26
Unknown* 1 $95.1526 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 0 $95.17004 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 0 $95.17003 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 0 $95.16946 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 0 $95.17017 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 113 $95.165 OTC Trade
 20:59:01 - 05-Aug-26
Unknown* 87 $95.162 OTC Trade
 20:59:01 - 05-Aug-26
Unknown* 176 $95.1605 OTC Trade
 20:59:01 - 05-Aug-26
Unknown* 100 $95.165 OTC Trade
 20:59:01 - 05-Aug-26
Unknown* 87 $95.161 OTC Trade
 20:59:01 - 05-Aug-26
Unknown* 12 $95.165 OTC Trade
 20:59:01 - 05-Aug-26
Unknown* 49 $95.1605 OTC Trade
 20:59:01 - 05-Aug-26
Unknown* 13 $95.165 OTC Trade
 20:59:01 - 05-Aug-26
Unknown* 71 $95.165 OTC Trade
 20:59:00 - 05-Aug-26
Unknown* 94 $95.165 OTC Trade
 20:59:00 - 05-Aug-26
Unknown* 11 $95.165 OTC Trade
 20:59:00 - 05-Aug-26
Unknown* 235 $95.165 OTC Trade
 20:59:00 - 05-Aug-26
Unknown* 116 $95.165 OTC Trade
 20:59:00 - 05-Aug-26
Unknown* 1 $95.1873 OTC Trade
 20:42:13 - 05-Aug-26
Unknown* 7 $95.2073 OTC Trade
 15:50:26 - 05-Aug-26
Unknown* 0 $95.23 OTC Trade
 15:04:43 - 05-Aug-26
Unknown* 0 $95.21 OTC Trade
 15:03:35 - 05-Aug-26
Unknown* 0 $95.13259 OTC Trade
 14:51:41 - 05-Aug-26
Unknown* 2 $95.1327 OTC Trade
 14:51:41 - 05-Aug-26
Unknown* 1 $95.2557 OTC Trade
 14:30:19 - 05-Aug-26
Unknown* 1 $95.2557 OTC Trade
 14:30:17 - 05-Aug-26
Unknown* 0 $95.2404 OTC Trade
 14:30:17 - 05-Aug-26
FTSE 100 Latest
Value10,694.24
Change-49.11