| Price | 112.13on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHW Shares | |
| Last Trade: | Unknown 22 at $115.35 |
| Day's Volume: | 1,529 |
| Last Close: | $112.13 |
| Open: | $0.00 |
| ISIN: | US4642882819 |
| Day's Range | $112.92 - $112.92 |
| 52wk Range: | $105.172 - $115.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Jpmorga (0JHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 115.35 | Ordinary | 15:21:03 - 17-Jan-20 |
| Unknown* | 162 | 0.00 | Ordinary Delayed publication | 13:37:13 - 17-Jan-20 |
| Unknown* | 1,336 | 115.270 | Ordinary | 14:45:49 - 17-Jan-20 |
| Unknown* | 9 | 115.436 | Ordinary | 14:43:05 - 17-Jan-20 |
| Unknown* | 500 | 115.307 | Ordinary | 15:09:19 - 16-Jan-20 |
| Unknown* | 1,295 | 115.23 | Ordinary | 14:44:49 - 16-Jan-20 |
| Unknown* | 87 | 115.24 | Ordinary | 14:41:15 - 16-Jan-20 |
| Unknown* | 44 | 115.095 | Ordinary | 15:32:28 - 15-Jan-20 |
| Unknown* | 35 | 114.715 | Ordinary | 14:37:48 - 15-Jan-20 |
| Unknown* | 18 | 114.91 | Ordinary Delayed publication Historical | 17:07:24 - 14-Jan-20 |
Share Price History for Ishares Jpmorga |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
