| Price | 104.16on 12-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHW Shares | |
| Last Trade: | Unknown 50,000 at $104.15 |
| Day's Volume: | 0 |
| Last Close: | $104.16 |
| Open: | $0.00 |
| ISIN: | US4642882819 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.60 - $116.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Jpmorga (0JHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 104.15 | Ordinary NonProtected portfolio Single protected transaction | 08:38:23 - 12-Dec-18 |
| Unknown* | 1,800 | 104.16 | Ordinary Delayed publication Historical | 14:31:15 - 12-Jul-18 |
| Unknown* | 4,900 | 103.71 | 15:27:33 - 30-Nov-18 | |
| Unknown* | 100 | 103.71 | 15:27:33 - 30-Nov-18 | |
| Unknown* | 98,700 | 103.60 | 18:46:50 - 28-Nov-18 | |
| Unknown* | 400 | 103.58 | 18:46:50 - 28-Nov-18 | |
| Unknown* | 100 | 103.58 | 18:46:50 - 28-Nov-18 | |
| Unknown* | 100 | 103.58 | 18:46:50 - 28-Nov-18 | |
| Unknown* | 100 | 103.58 | 18:46:50 - 28-Nov-18 | |
| Unknown* | 100 | 103.58 | 18:46:50 - 28-Nov-18 | |
Share Price History for Ishares Jpmorga |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.16 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.16 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.16 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.575 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.575 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.575 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.575 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.575 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.575 | 5,500 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.575 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.575 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.575 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.575 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.575 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.575 | 0 |
