Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Price

Price $90.9329 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JHW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at $91.89944
Day's Volume: 110
Last Close: $90.9329
Open: $0.00
ISIN: US4642882819
Day's Range $0.00 - $0.00
52wk Range: $87.78064 - $92.02904
Market Capitalisation: $N/A
VWAP: $91.87525
Shares in Issue: N/A

Ishares Jpmorga (0JHW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $91.89944 OTC Trade
 16:07:56 - 11-Jul-25
Unknown* 2 $91.8766 OTC Trade
 16:06:11 - 11-Jul-25
Unknown* 77 $91.86 OTC Trade
 16:03:04 - 11-Jul-25
Unknown* 1 $91.9031 OTC Trade
 15:40:02 - 11-Jul-25
Unknown* 13 $91.9031 OTC Trade
 15:40:02 - 11-Jul-25
Unknown* 5 $91.93 OTC Trade
 14:56:29 - 11-Jul-25
Unknown* 6 $91.93571 OTC Trade
 14:42:05 - 11-Jul-25
Unknown* 0 $92.1591 OTC Trade
 14:30:11 - 11-Jul-25
Unknown* 0 $92.20 OTC Trade
 16:03:11 - 10-Jul-25
Unknown* 0 $92.07 OTC Trade
 15:32:52 - 10-Jul-25
See more Ishares Jpmorga trades

Ishares Jpmorga (0JHW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 110
10th Jul 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 116
9th Jul 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 740
8th Jul 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 414
7th Jul 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 191
4th Jul 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 0
3rd Jul 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 225
2nd Jul 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 117
1st Jul 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 1,000,562
30th Jun 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 809
27th Jun 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 76
26th Jun 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 1,713
25th Jun 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 171
24th Jun 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 54,887
23rd Jun 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 201
20th Jun 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 246
19th Jun 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 0
18th Jun 2025 (Wed) 90.9445 90.9445 90.9445 90.9445 800,141
17th Jun 2025 (Tue) 90.9445 90.9445 90.9445 90.9445 14
16th Jun 2025 (Mon) 90.9445 90.9445 90.9445 90.9445 815
13th Jun 2025 (Fri) 90.9445 90.9445 90.9445 90.9445 57
See more Ishares Jpmorga price history

Ishares Jpmorga (0JHW) Regulatory News

Date Source Headline
See more Ishares Jpmorga regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered