| Price | $93.365 on 18-09-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200,000.00 at $93.365 |
| Day's Volume: | 400,151 |
| Last Close: | $93.365 |
| Open: | $0.00 |
| ISIN: | US4642882819 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.9329 - $97.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.36505 |
| Shares in Issue: | N/A |
Ishares Jpmorga (0JHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | $93.365 | SI Trade |
17:41:56 - 18-Sep-26 |
| Unknown* | 200,000 | $93.365 | SI Trade |
17:41:56 - 18-Sep-26 |
| Unknown* | 0 | $93.38 | OTC Trade |
15:37:57 - 18-Sep-26 |
| Unknown* | 2 | $93.3579 | OTC Trade |
15:27:09 - 18-Sep-26 |
| Unknown* | 5 | $93.4166 | OTC Trade |
15:07:52 - 18-Sep-26 |
| Unknown* | 14 | $93.42 | OTC Trade |
15:05:39 - 18-Sep-26 |
| Unknown* | 40 | $93.4205 | OTC Trade |
15:05:14 - 18-Sep-26 |
| Unknown* | 0 | $93.42 | OTC Trade |
15:00:13 - 18-Sep-26 |
| Unknown* | 0 | $93.43791 | OTC Trade |
14:54:36 - 18-Sep-26 |
| Unknown* | 12 | $93.4379 | OTC Trade |
14:54:36 - 18-Sep-26 |
Ishares Jpmorga (0JHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
