Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Jpmorga Share Price (0JHW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.03on 20-04-2018 at 16:30:00
Change 0.00 -0.35%
Buy 0.00
Sell 0.00
Buy / Sell 0JHW Shares
Last Trade: Unknown 1,000 at $112.151
Day's Volume: 0
Last Close: $112.03
Open: $0.00
ISIN: US4642882819
Day's Range $0.00 - $0.00
52wk Range: $111.09 - $116.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Jpmorga (0JHW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000112.151Ordinary
Deletion
Delayed publication
Historical
17:54:00 - 16-Apr-18
Unknown*-1,000112.151Ordinary
Delayed publication
17:54:00 - 16-Apr-18
Unknown*1,000112.15117:54:00 - 16-Apr-18
Unknown*30,000112.4510:15:46 - 4-Dec-18
Unknown*25112.452Ordinary
NonProtected portfolio
Single protected transaction
15:17:26 - 4-Sep-18
Unknown*36,7060.00Ordinary
Delayed publication
12:18:35 - 4-Mar-18
Unknown*12,8300.00Ordinary
Deletion
Delayed publication
11:02:48 - 4-Mar-18
Unknown*-12,8300.0011:07:00 - 4-Mar-18
Unknown*12,8300.00Ordinary
Delayed publication
Historical
11:07:00 - 4-Mar-18

Share Price History for Ishares Jpmorga

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00112.440
5th Apr 2018 (Thu)0.000.000.00112.310
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00112.2249,536
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00111.930
29th Mar 2018 (Thu)0.000.000.00111.930
28th Mar 2018 (Wed)0.000.000.00111.760
27th Mar 2018 (Tue)0.000.000.00111.090
26th Mar 2018 (Mon)0.000.000.00111.540
23rd Mar 2018 (Fri)0.000.000.00111.870
22nd Mar 2018 (Thu)0.000.000.00111.5337,043

News about Ishares Jpmorga (0JHW)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered