| Price | $95.7349 on 19-11-2025 at 08:52:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $95.99 |
| Day's Volume: | 0 |
| Last Close: | $95.7349 |
| Open: | $0.00 |
| ISIN: | US4642882819 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.78064 - $96.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Jpmorga (0JHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.99 | OTC Trade |
16:51:33 - 18-Nov-25 |
| Unknown* | 1 | $95.9768 | OTC Trade |
16:42:27 - 18-Nov-25 |
| Unknown* | 0 | $95.9768 | OTC Trade |
16:42:27 - 18-Nov-25 |
| Unknown* | 400,000 | $0.00 | SI Trade |
16:14:32 - 18-Nov-25 |
| Unknown* | 400,000 | $0.00 | SI Trade |
16:14:32 - 18-Nov-25 |
| Unknown* | 400,000 | $95.8565 | SI Trade |
16:14:32 - 18-Nov-25 |
| Unknown* | -400,000 | $0.00 | SI Trade Correction |
16:14:32 - 18-Nov-25 |
| Unknown* | 400,000 | $95.8565 | SI Trade |
16:14:32 - 18-Nov-25 |
| Unknown* | -400,000 | $0.00 | SI Trade Correction |
16:14:32 - 18-Nov-25 |
| Unknown* | 0 | $95.96 | OTC Trade |
15:12:18 - 18-Nov-25 |
Ishares Jpmorga (0JHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
