| Price | 110.623on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHW Shares | |
| Last Trade: | Unknown 3,200 at $112.59 |
| Day's Volume: | 54,000 |
| Last Close: | $110.623 |
| Open: | $0.00 |
| ISIN: | US4642882819 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.60 - $110.623 |
| Market Capitalisation: | $0.00 |
| VWAP: | $112.414 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Jpmorga (0JHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,200 | 112.59 | 08:30:34 - 19-Jun-19 | |
| Unknown* | 3,200 | 112.594 | 08:30:34 - 19-Jun-19 | |
| Unknown* | 79,900 | 112.40 | 08:30:21 - 19-Jun-19 | |
| Unknown* | 25,000 | 111.110 | Ordinary Deletion Delayed publication Historical | 21:29:11 - 6-Dec-19 |
| Unknown* | -25,000 | 111.07 | Ordinary Delayed publication Historical | 21:29:11 - 6-Dec-19 |
| Unknown* | 1,500 | 0.00 | Ordinary Delayed publication Historical | 16:32:00 - 14-Jun-19 |
| Unknown* | 50,000 | 111.065 | Ordinary Deletion Delayed publication Historical | 15:33:59 - 13-Jun-19 |
| Unknown* | -50,000 | 0.00 | 15:33:59 - 13-Jun-19 | |
| Unknown* | 50,000 | 0.00 | 15:33:59 - 13-Jun-19 | |
| Unknown* | 400 | 111.13 | 09:30:49 - 13-Jun-19 | |
Share Price History for Ishares Jpmorga |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 110.623 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 110.623 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 110.623 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 110.623 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 110.623 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 110.623 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 110.623 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 110.623 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 110.623 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 109.523 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 109.523 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 109.523 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 109.523 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 109.523 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 109.523 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 109.523 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 109.523 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 108.613 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 108.613 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 108.613 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 108.613 | 0 |
