| Price | $96.4159 on 30-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $96.6579 |
| Day's Volume: | 395 |
| Last Close: | $96.4159 |
| Open: | $0.00 |
| ISIN: | US4642882819 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.78064 - $96.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.67318 |
| Shares in Issue: | N/A |
Ishares Jpmorga (0JHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $96.6579 | OTC Trade |
17:33:16 - 30-Jan-26 |
| Unknown* | 0 | $96.61 | OTC Trade |
17:27:40 - 30-Jan-26 |
| Unknown* | 0 | $96.61 | OTC Trade |
17:27:26 - 30-Jan-26 |
| Unknown* | 0 | $96.63 | OTC Trade |
17:25:06 - 30-Jan-26 |
| Unknown* | 31 | $96.6293 | OTC Trade |
17:25:06 - 30-Jan-26 |
| Unknown* | 22 | $96.67877 | OTC Trade |
17:25:00 - 30-Jan-26 |
| Unknown* | 37 | $96.6028 | OTC Trade |
16:24:53 - 30-Jan-26 |
| Unknown* | 38 | $96.602 | OTC Trade |
16:24:53 - 30-Jan-26 |
| Unknown* | 100 | $96.67 | OTC Trade |
16:01:03 - 30-Jan-26 |
| Unknown* | 100 | $96.71 | OTC Trade |
15:52:11 - 30-Jan-26 |
Ishares Jpmorga (0JHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
