| Price | 108.816on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHW Shares | |
| Last Trade: | Unknown 8,300 at $108.777 |
| Day's Volume: | 0 |
| Last Close: | $108.816 |
| Open: | $0.00 |
| ISIN: | US4642882819 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $107.35 - $116.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Jpmorga (0JHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,300 | 108.777 | Ordinary Delayed publication Historical | 15:48:12 - 20-Jul-18 |
Share Price History for Ishares Jpmorga |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.816 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.816 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.816 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.816 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.816 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.816 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.816 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.816 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.816 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 428 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 750 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.288 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.288 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.288 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.288 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.288 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.288 | 40,000 |
