| Price | 112.03on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.35% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHW Shares | |
| Last Trade: | Unknown 1,000 at $112.151 |
| Day's Volume: | 0 |
| Last Close: | $112.03 |
| Open: | $0.00 |
| ISIN: | US4642882819 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.09 - $116.02 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Jpmorga (0JHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 112.151 | Ordinary Deletion Delayed publication Historical | 17:54:00 - 16-Apr-18 |
| Unknown* | -1,000 | 112.151 | Ordinary Delayed publication | 17:54:00 - 16-Apr-18 |
| Unknown* | 1,000 | 112.151 | 17:54:00 - 16-Apr-18 | |
| Unknown* | 30,000 | 112.45 | 10:15:46 - 4-Dec-18 | |
| Unknown* | 25 | 112.452 | Ordinary NonProtected portfolio Single protected transaction | 15:17:26 - 4-Sep-18 |
| Unknown* | 36,706 | 0.00 | Ordinary Delayed publication | 12:18:35 - 4-Mar-18 |
| Unknown* | 12,830 | 0.00 | Ordinary Deletion Delayed publication | 11:02:48 - 4-Mar-18 |
| Unknown* | -12,830 | 0.00 | 11:07:00 - 4-Mar-18 | |
| Unknown* | 12,830 | 0.00 | Ordinary Delayed publication Historical | 11:07:00 - 4-Mar-18 |
Share Price History for Ishares Jpmorga |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 112.44 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 112.31 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 112.22 | 49,536 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.93 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.93 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 111.76 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.09 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.54 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.87 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.53 | 37,043 |
