Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Jpmorga Share Price (0JHW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.39on 17-10-2018 at 16:30:00
Change 107.39 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHW Shares
Last Trade: Unknown 140 at $105.69
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US4642882819
Day's Range $0.00 - $0.00
52wk Range: $107.02 - $116.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Jpmorga (0JHW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*140105.69Ordinary
Delayed publication
Historical
21:00:00 - 10-Nov-18
Unknown*1,019105.702Ordinary
Delayed publication
Historical
15:34:22 - 10-Oct-18
Unknown*840105.724Ordinary
Delayed publication
Historical
21:00:00 - 10-Sep-18

Share Price History for Ishares Jpmorga

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.00107.390
15th Oct 2018 (Mon)0.000.000.00107.390
12th Oct 2018 (Fri)0.000.000.00107.390
11th Oct 2018 (Thu)0.000.000.00107.390
10th Oct 2018 (Wed)0.000.000.00107.390
9th Oct 2018 (Tue)0.000.000.00107.390
8th Oct 2018 (Mon)0.000.000.00107.390
5th Oct 2018 (Fri)0.000.000.00107.390
4th Oct 2018 (Thu)0.000.000.00107.390
3rd Oct 2018 (Wed)0.000.000.00107.390
2nd Oct 2018 (Tue)0.000.000.00107.390
1st Oct 2018 (Mon)0.000.000.00107.39897
28th Sep 2018 (Fri)0.000.000.00107.390
27th Sep 2018 (Thu)0.000.000.00107.390
26th Sep 2018 (Wed)0.000.000.00107.020
25th Sep 2018 (Tue)0.000.000.00107.020
24th Sep 2018 (Mon)0.000.000.00107.020
21st Sep 2018 (Fri)0.000.000.00107.020
20th Sep 2018 (Thu)0.000.000.00107.020
19th Sep 2018 (Wed)0.000.000.00107.020
18th Sep 2018 (Tue)0.000.000.00107.020
17th Sep 2018 (Mon)0.000.000.00107.020

News about Ishares Jpmorga (0JHW)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered