Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Jpmorga Share Price (0JHW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.792on 20-02-2019 at 13:07:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHW Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at $0.00
Day's Volume: 0
Last Close: $108.792
Open: $0.00
ISIN: US4642882819
Day's Range $0.00 - $0.00
52wk Range: $103.60 - $112.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Jpmorga (0JHW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0000.00Ordinary
Delayed publication
Historical
09:37:28 - 20-Feb-19
Unknown*10,000107.988Ordinary
Delayed publication
Historical
15:39:19 - 14-Feb-19
Unknown*92,500107.84115:21:26 - 2-Aug-19
Unknown*75108.39317:18:58 - 2-Jun-19
Unknown*100108.37317:10:43 - 2-Jun-19
Unknown*100108.38317:10:28 - 2-Jun-19
Unknown*100108.39317:07:32 - 2-Jun-19
Unknown*100108.39317:07:18 - 2-Jun-19
Unknown*100108.39317:07:05 - 2-Jun-19
Unknown*100108.39317:06:50 - 2-Jun-19

Share Price History for Ishares Jpmorga

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00108.7921,400
18th Feb 2019 (Mon)0.000.000.00108.7920
15th Feb 2019 (Fri)0.000.000.00108.7920
14th Feb 2019 (Thu)0.000.000.00108.7920
13th Feb 2019 (Wed)0.000.000.00108.7920
12th Feb 2019 (Tue)0.000.000.00108.7920
11th Feb 2019 (Mon)0.000.000.00108.7920
8th Feb 2019 (Fri)0.000.000.00108.7920
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00108.7920
5th Feb 2019 (Tue)0.000.000.00108.0810
4th Feb 2019 (Mon)0.000.000.00108.0810
1st Feb 2019 (Fri)0.000.000.00106.2860
31st Jan 2019 (Thu)0.000.000.00106.2860
30th Jan 2019 (Wed)0.000.000.00106.2860
29th Jan 2019 (Tue)0.000.000.00106.2860
28th Jan 2019 (Mon)0.000.000.00106.2860
25th Jan 2019 (Fri)0.000.000.00106.2860
24th Jan 2019 (Thu)0.000.000.00106.2860
23rd Jan 2019 (Wed)0.000.000.00105.1720
22nd Jan 2019 (Tue)0.000.000.00105.1720
21st Jan 2019 (Mon)0.000.000.00105.1720

News about Ishares Jpmorga (0JHW)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered