Ishares Jpmorga Share Price (0JHW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Jpmorga (0JHW)
Unknown*	3,000	0.00	Ordinary Delayed publication Historical	09:37:28 - 20-Feb-19
Unknown*	10,000	107.988	Ordinary Delayed publication Historical	15:39:19 - 14-Feb-19
Unknown*	92,500	107.841		15:21:26 - 2-Aug-19
Unknown*	75	108.393		17:18:58 - 2-Jun-19
Unknown*	100	108.373		17:10:43 - 2-Jun-19
Unknown*	100	108.383		17:10:28 - 2-Jun-19
Unknown*	100	108.393		17:07:32 - 2-Jun-19
Unknown*	100	108.393		17:07:18 - 2-Jun-19
Unknown*	100	108.393		17:07:05 - 2-Jun-19
Unknown*	100	108.393		17:06:50 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Jpmorga
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	108.792	1,400
18^th Feb 2019 (Mon)	0.00	0.00	0.00	108.792	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	108.792	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	108.792	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	108.792	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	108.792	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	108.792	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	108.792	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	108.792	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	108.081	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	108.081	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	106.286	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	106.286	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	106.286	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	106.286	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	106.286	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	106.286	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	106.286	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	105.172	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	105.172	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	105.172	0

FTSE 100 Latest

Value7,191.70

Change12.53

Recent Trades History Ishares Jpmorga (0JHW)