| Price | $96.4159 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $96.53 |
| Day's Volume: | 89 |
| Last Close: | $96.4159 |
| Open: | $0.00 |
| ISIN: | US4642882819 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.78064 - $96.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.48872 |
| Shares in Issue: | N/A |
Ishares Jpmorga (0JHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.53 | OTC Trade |
17:02:49 - 06-Feb-26 |
| Unknown* | 3 | $96.505 | OTC Trade |
16:27:58 - 06-Feb-26 |
| Unknown* | 1 | $96.4998 | OTC Trade |
15:09:49 - 06-Feb-26 |
| Unknown* | 13 | $96.4995 | OTC Trade |
15:09:49 - 06-Feb-26 |
| Unknown* | 1 | $96.4803 | OTC Trade |
14:59:16 - 06-Feb-26 |
| Unknown* | 63 | $96.4819 | OTC Trade |
14:59:16 - 06-Feb-26 |
| Unknown* | 7 | $96.5178 | OTC Trade |
14:50:53 - 06-Feb-26 |
| Unknown* | 0 | $96.42807 | OTC Trade |
17:13:22 - 05-Feb-26 |
| Unknown* | 1 | $96.4279 | OTC Trade |
17:13:22 - 05-Feb-26 |
| Unknown* | 1 | $96.3379 | OTC Trade |
15:48:32 - 05-Feb-26 |
Ishares Jpmorga (0JHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
