| Price | $96.525 on 16-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $96.31 |
| Day's Volume: | 3,006 |
| Last Close: | $96.525 |
| Open: | $0.00 |
| ISIN: | US4642882819 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.78064 - $96.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.34611 |
| Shares in Issue: | N/A |
Ishares Jpmorga (0JHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.31 | OTC Trade |
16:27:03 - 16-Jan-26 |
| Unknown* | 50 | $96.3072 | OTC Trade |
16:24:39 - 16-Jan-26 |
| Unknown* | 50 | $96.308 | OTC Trade |
16:24:39 - 16-Jan-26 |
| Unknown* | 100 | $96.29 | OTC Trade |
16:04:01 - 16-Jan-26 |
| Unknown* | 180 | $96.25 | OTC Trade |
15:43:16 - 16-Jan-26 |
| Unknown* | 97 | $96.28 | OTC Trade |
15:41:29 - 16-Jan-26 |
| Unknown* | 1 | $96.2998 | OTC Trade |
15:37:31 - 16-Jan-26 |
| Unknown* | 0 | $96.32981 | OTC Trade |
15:33:48 - 16-Jan-26 |
| Unknown* | 1 | $96.3298 | OTC Trade |
15:33:48 - 16-Jan-26 |
| Unknown* | 1 | $96.3221 | OTC Trade |
15:32:53 - 16-Jan-26 |
Ishares Jpmorga (0JHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
