Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Price

Price $90.9329 on 17-09-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $95.59
Day's Volume: 323
Last Close: $90.9329
Open: $0.00
ISIN: US4642882819
Day's Range $0.00 - $0.00
52wk Range: $87.78064 - $92.02904
Market Capitalisation: $N/A
VWAP: $96.2425
Shares in Issue: N/A

Ishares Jpmorga (0JHW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.59 OTC Trade
 17:46:34 - 17-Sep-25
Unknown* 2 $95.59 OTC Trade
 17:46:33 - 17-Sep-25
Unknown* 0 $95.62781 OTC Trade
 17:37:30 - 17-Sep-25
Unknown* 39 $95.6278 OTC Trade
 17:37:30 - 17-Sep-25
Unknown* 0 $95.62 OTC Trade
 17:37:03 - 17-Sep-25
Unknown* 4 $95.7462 OTC Trade
 15:58:38 - 17-Sep-25
Unknown* 0 $95.7676 OTC Trade
 15:40:53 - 17-Sep-25
Unknown* 3 $95.7671 OTC Trade
 15:40:53 - 17-Sep-25
Unknown* 14 $95.7223 OTC Trade
 15:22:00 - 17-Sep-25
Unknown* 1 $95.7271 OTC Trade
 15:17:08 - 17-Sep-25
See more Ishares Jpmorga trades

Ishares Jpmorga (0JHW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 93
15th Sep 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 1,000,368
12th Sep 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 50
11th Sep 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 113
10th Sep 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 1,000,465
9th Sep 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 600,079
8th Sep 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 378
5th Sep 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 89,045
4th Sep 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 211
3rd Sep 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 1,753
2nd Sep 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 266,315
1st Sep 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 0
29th Aug 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 164
28th Aug 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 171
27th Aug 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 56
26th Aug 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 225
25th Aug 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 0
22nd Aug 2025 (Fri) 90.9329 90.9329 90.9329 90.9329 78
21st Aug 2025 (Thu) 90.9329 90.9329 90.9329 90.9329 221
20th Aug 2025 (Wed) 90.9329 90.9329 90.9329 90.9329 19
19th Aug 2025 (Tue) 90.9329 90.9329 90.9329 90.9329 99,471
18th Aug 2025 (Mon) 90.9329 90.9329 90.9329 90.9329 123
See more Ishares Jpmorga price history

Ishares Jpmorga (0JHW) Regulatory News

Date Source Headline
See more Ishares Jpmorga regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered