Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpmorga (0JHW) Share Price

Price $90.47 on 06-06-2025 at 18:19:51
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JHW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $90.51
Day's Volume: 3,259
Last Close: $90.47
Open: $0.00
ISIN: US4642882819
Day's Range $0.00 - $0.00
52wk Range: $87.78064 - $92.02904
Market Capitalisation: $N/A
VWAP: $90.44192
Shares in Issue: N/A

Ishares Jpmorga (0JHW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.51 OTC Trade
 19:05:22 - 06-Jun-25
Unknown* 600 $90.44 OTC Trade
 18:15:55 - 06-Jun-25
Unknown* 400 $90.44 OTC Trade
 18:15:55 - 06-Jun-25
Unknown* 700 $90.44 OTC Trade
 18:15:55 - 06-Jun-25
Unknown* 1,500 $90.44 OTC Trade
 18:15:55 - 06-Jun-25
Unknown* 11 $90.53 OTC Trade
 16:45:46 - 06-Jun-25
Unknown* 15 $90.53 OTC Trade
 16:45:37 - 06-Jun-25
Unknown* 0 $90.51 OTC Trade
 16:16:21 - 06-Jun-25
Unknown* 1 $90.5562 OTC Trade
 16:11:23 - 06-Jun-25
Unknown* 31 $90.5562 OTC Trade
 16:11:21 - 06-Jun-25
See more Ishares Jpmorga trades

Ishares Jpmorga (0JHW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 90.47 90.47 90.47 90.47 3,259
5th Jun 2025 (Thu) 90.47 90.47 90.47 90.47 176
4th Jun 2025 (Wed) 90.47 90.47 90.47 90.47 1,000,172
3rd Jun 2025 (Tue) 90.47 90.47 90.47 90.47 2,682
2nd Jun 2025 (Mon) 90.47 90.47 90.47 90.47 245
30th May 2025 (Fri) 90.47 90.47 90.47 90.47 449
29th May 2025 (Thu) 89.13682 89.13682 89.13682 89.13682 39
28th May 2025 (Wed) 89.13682 89.13682 89.13682 89.13682 174
27th May 2025 (Tue) 89.13682 89.13682 89.13682 89.13682 680
26th May 2025 (Mon) 89.13682 89.13682 89.13682 89.13682 0
23rd May 2025 (Fri) 89.13682 89.13682 89.13682 89.13682 215
22nd May 2025 (Thu) 89.13682 89.13682 89.13682 89.13682 801,097
21st May 2025 (Wed) 89.13682 89.13682 89.13682 89.13682 55
20th May 2025 (Tue) 89.13682 89.13682 89.13682 89.13682 41
19th May 2025 (Mon) 89.13682 89.13682 89.13682 89.13682 256
16th May 2025 (Fri) 89.13682 89.13682 89.13682 89.13682 179
15th May 2025 (Thu) 89.13682 89.13682 89.13682 89.13682 800,198
14th May 2025 (Wed) 89.13682 89.13682 89.13682 89.13682 87
13th May 2025 (Tue) 89.13682 89.13682 89.13682 89.13682 179
12th May 2025 (Mon) 89.13682 89.13682 89.13682 89.13682 0
9th May 2025 (Fri) 89.13682 89.13682 89.13682 89.13682 167
8th May 2025 (Thu) 89.13682 89.13682 89.13682 89.13682 30
7th May 2025 (Wed) 89.13682 89.13682 89.13682 89.13682 727
See more Ishares Jpmorga price history

Ishares Jpmorga (0JHW) Regulatory News

Date Source Headline
See more Ishares Jpmorga regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered