| Price | $95.7349 on 03-12-2025 at 17:30:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,000.00 at $96.545 |
| Day's Volume: | 2,097 |
| Last Close: | $95.7349 |
| Open: | $0.00 |
| ISIN: | US4642882819 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $87.78064 - $96.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.54534 |
| Shares in Issue: | N/A |
Ishares Jpmorga (0JHW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $96.545 | OTC Trade |
16:26:59 - 03-Dec-25 |
| Unknown* | 0 | $96.54 | OTC Trade |
16:24:19 - 03-Dec-25 |
| Unknown* | 1 | $96.5317 | OTC Trade |
16:24:01 - 03-Dec-25 |
| Unknown* | 3 | $96.5318 | OTC Trade |
16:24:01 - 03-Dec-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
15:50:29 - 03-Dec-25 |
| Unknown* | 1 | $96.5167 | OTC Trade |
15:50:22 - 03-Dec-25 |
| Unknown* | 0 | $96.5167 | OTC Trade |
15:50:22 - 03-Dec-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
15:48:59 - 03-Dec-25 |
| Unknown* | 53 | $96.5424 | OTC Trade |
15:31:44 - 03-Dec-25 |
| Unknown* | 8 | $96.5683 | OTC Trade |
15:15:22 - 03-Dec-25 |
Ishares Jpmorga (0JHW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
