Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Jpmorga Share Price (0JHW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.16on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHW Shares
Last Trade: Unknown 50,000 at $104.15
Day's Volume: 0
Last Close: $104.16
Open: $0.00
ISIN: US4642882819
Day's Range $0.00 - $0.00
52wk Range: $103.60 - $116.02
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Jpmorga (0JHW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,000104.15Ordinary
NonProtected portfolio
Single protected transaction
08:38:23 - 12-Dec-18
Unknown*1,800104.16Ordinary
Delayed publication
Historical
14:31:15 - 12-Jul-18
Unknown*4,900103.7115:27:33 - 30-Nov-18
Unknown*100103.7115:27:33 - 30-Nov-18
Unknown*98,700103.6018:46:50 - 28-Nov-18
Unknown*400103.5818:46:50 - 28-Nov-18
Unknown*100103.5818:46:50 - 28-Nov-18
Unknown*100103.5818:46:50 - 28-Nov-18
Unknown*100103.5818:46:50 - 28-Nov-18
Unknown*100103.5818:46:50 - 28-Nov-18

Share Price History for Ishares Jpmorga

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.00104.160
11th Dec 2018 (Tue)0.000.000.00104.160
10th Dec 2018 (Mon)0.000.000.00104.160
7th Dec 2018 (Fri)0.000.000.00103.600
6th Dec 2018 (Thu)0.000.000.00103.600
5th Dec 2018 (Wed)0.000.000.00103.600
4th Dec 2018 (Tue)0.000.000.00103.600
3rd Dec 2018 (Mon)0.000.000.00103.600
30th Nov 2018 (Fri)0.000.000.00103.600
29th Nov 2018 (Thu)0.000.000.00103.600
28th Nov 2018 (Wed)0.000.000.00104.5750
27th Nov 2018 (Tue)0.000.000.00104.5750
26th Nov 2018 (Mon)0.000.000.00104.5750
23rd Nov 2018 (Fri)0.000.000.00104.5750
22nd Nov 2018 (Thu)0.000.000.00104.5750
21st Nov 2018 (Wed)0.000.000.00104.5755,500
20th Nov 2018 (Tue)0.000.000.00104.5750
19th Nov 2018 (Mon)0.000.000.00104.5750
16th Nov 2018 (Fri)0.000.000.00104.5750
15th Nov 2018 (Thu)0.000.000.00104.5750
14th Nov 2018 (Wed)0.000.000.00104.5750
13th Nov 2018 (Tue)0.000.000.00104.5750

News about Ishares Jpmorga (0JHW)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered