Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Jpmorga Share Price (0JHW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.623on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHW Shares
Sponsored Financial Content
Last Trade: Unknown 3,200 at $112.59
Day's Volume: 54,000
Last Close: $110.623
Open: $0.00
ISIN: US4642882819
Day's Range $0.00 - $0.00
52wk Range: $103.60 - $110.623
Market Capitalisation: $0.00
VWAP: $112.414
Shares in Issue: 0.00

Recent Trades History Ishares Jpmorga (0JHW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,200112.5908:30:34 - 19-Jun-19
Unknown*3,200112.59408:30:34 - 19-Jun-19
Unknown*79,900112.4008:30:21 - 19-Jun-19
Unknown*25,000111.110Ordinary
Deletion
Delayed publication
Historical
21:29:11 - 6-Dec-19
Unknown*-25,000111.07Ordinary
Delayed publication
Historical
21:29:11 - 6-Dec-19
Unknown*1,5000.00Ordinary
Delayed publication
Historical
16:32:00 - 14-Jun-19
Unknown*50,000111.065Ordinary
Deletion
Delayed publication
Historical
15:33:59 - 13-Jun-19
Unknown*-50,0000.0015:33:59 - 13-Jun-19
Unknown*50,0000.0015:33:59 - 13-Jun-19
Unknown*400111.1309:30:49 - 13-Jun-19

Share Price History for Ishares Jpmorga

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00110.6230
17th Jun 2019 (Mon)0.000.000.00110.6230
14th Jun 2019 (Fri)0.000.000.00110.6230
13th Jun 2019 (Thu)0.000.000.00110.6230
12th Jun 2019 (Wed)0.000.000.00110.6230
11th Jun 2019 (Tue)0.000.000.00110.6230
10th Jun 2019 (Mon)0.000.000.00110.6230
7th Jun 2019 (Fri)0.000.000.00110.6230
6th Jun 2019 (Thu)0.000.000.00110.6230
5th Jun 2019 (Wed)0.000.000.00109.5230
4th Jun 2019 (Tue)0.000.000.00109.5230
3rd Jun 2019 (Mon)0.000.000.00109.5230
31st May 2019 (Fri)0.000.000.00109.5230
30th May 2019 (Thu)0.000.000.00109.5230
29th May 2019 (Wed)0.000.000.00109.5230
28th May 2019 (Tue)0.000.000.00109.5230
27th May 2019 (Mon)0.000.000.00109.5230
24th May 2019 (Fri)0.000.000.00108.6130
23rd May 2019 (Thu)0.000.000.00108.6130
22nd May 2019 (Wed)0.000.000.00108.6130
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00108.6130

News about Ishares Jpmorga (0JHW)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered