| Price | $92.02904 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JHW Shares | |
| Last Trade: | Unknown 1.00 at $91.02 |
| Day's Volume: | 932 |
| Last Close: | $92.02904 |
| Open: | $0.00 |
| ISIN: | US4642882819 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.32482 - $92.02904 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.20016 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Jpmorga (0JHW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $91.02 | OTC Trade |
14:38:49 - 22-Nov-24 |
| Unknown* | 1 | $91.02 | OTC Trade |
14:38:37 - 22-Nov-24 |
| Unknown* | 0 | $91.00 | OTC Trade |
15:50:27 - 22-Nov-24 |
| Unknown* | 1 | $91.00 | OTC Trade |
15:50:25 - 22-Nov-24 |
| Unknown* | 0 | $91.00 | OTC Trade |
15:50:25 - 22-Nov-24 |
| Unknown* | 0 | $91.00 | OTC Trade |
15:50:04 - 22-Nov-24 |
| Unknown* | 0 | $91.00 | OTC Trade |
15:49:59 - 22-Nov-24 |
| Unknown* | 1 | $90.9958 | OTC Trade |
15:49:57 - 22-Nov-24 |
| Unknown* | 0 | $90.9958 | OTC Trade |
15:49:57 - 22-Nov-24 |
| Unknown* | 0 | $91.00 | OTC Trade |
15:49:47 - 22-Nov-24 |
