Ishares Jpmorga Share Price (0JHW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.13on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHW Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $115.35
Day's Volume: 1,529
Last Close: $112.13
Open: $0.00
ISIN: US4642882819
Day's Range $112.92 - $112.92
52wk Range: $105.172 - $115.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Jpmorga (0JHW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22115.35Ordinary
15:21:03 - 17-Jan-20
Unknown*1620.00Ordinary
Delayed publication
13:37:13 - 17-Jan-20
Unknown*1,336115.270Ordinary
14:45:49 - 17-Jan-20
Unknown*9115.436Ordinary
14:43:05 - 17-Jan-20
Unknown*500115.307Ordinary
15:09:19 - 16-Jan-20
Unknown*1,295115.23Ordinary
14:44:49 - 16-Jan-20
Unknown*87115.24Ordinary
14:41:15 - 16-Jan-20
Unknown*44115.095Ordinary
15:32:28 - 15-Jan-20
Unknown*35114.715Ordinary
14:37:48 - 15-Jan-20
Unknown*18114.91Ordinary
Delayed publication
Historical
17:07:24 - 14-Jan-20

Share Price History for Ishares Jpmorga

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Ishares Jpmorga (0JHW)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered