Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Automob (0JHU) Share Price

Price €25.38 on 28-09-2026 at 18:15:00
Change €-0.355 -1.38%
Buy €25.64
Sell €25.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14,480.00 at €25.35
Day's Volume: 47,862
Last Close: €25.38
Open: €25.965
ISIN: DE000PAH0038
Day's Range €25.38 - €26.115
52wk Range: €25.22 - €41.455
Market Capitalisation: €7.77b
VWAP: €25.4594
Shares in Issue: 306.25m

Porsche Automob (0JHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,480 €25.35 SI Trade
 16:29:12 - 28-Sep-26
Unknown* 0 €25.35 SI Trade
 16:26:43 - 28-Sep-26
Sell* 96 €25.35 SI Trade
 16:24:47 - 28-Sep-26
Sell* 5 €25.36 SI Trade
 16:24:44 - 28-Sep-26
Sell* 54 €25.36 SI Trade
 16:24:44 - 28-Sep-26
Sell* 9 €25.36 SI Trade
 16:24:44 - 28-Sep-26
Sell* 87 €25.35 SI Trade
 16:24:44 - 28-Sep-26
Sell* 10 €25.35 SI Trade
 16:24:44 - 28-Sep-26
Unknown* 0 €25.35 SI Trade
 16:24:26 - 28-Sep-26
Sell* 12 €25.345 SI Trade
 16:23:02 - 28-Sep-26
See more Porsche Automob trades

Porsche Automob (0JHU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.965 26.115 25.38 25.38 47,862
25th Sep 2026 (Fri) 25.48 25.75 25.22 25.735 57,118
24th Sep 2026 (Thu) 25.95 25.99 25.385 25.715 36,655
23rd Sep 2026 (Wed) 27.395 27.395 26.28 26.28 248,921
22nd Sep 2026 (Tue) 27.32 27.57 27.015 27.40 72,968
21st Sep 2026 (Mon) 27.635 27.635 27.32 27.565 7,797
18th Sep 2026 (Fri) 29.675 29.675 28.07 28.35 31,584
17th Sep 2026 (Thu) 28.97 29.98 28.65 29.98 7,568
16th Sep 2026 (Wed) 29.205 29.305 28.70 28.825 689,825
15th Sep 2026 (Tue) 29.11 29.48 28.67 29.17 83,350
14th Sep 2026 (Mon) 28.98 29.445 28.67 29.09 96,180
11th Sep 2026 (Fri) 29.165 29.355 28.77 28.815 32,057
10th Sep 2026 (Thu) 28.95 29.24 28.61 29.065 238,589
9th Sep 2026 (Wed) 29.19 29.46 28.88 29.135 43,997
8th Sep 2026 (Tue) 28.69 29.49 28.37 29.325 72,496
7th Sep 2026 (Mon) 28.755 28.935 28.41 28.935 27,669
4th Sep 2026 (Fri) 29.58 29.58 28.805 29.035 37,978
3rd Sep 2026 (Thu) 27.26 28.13 26.98 27.98 6,341
2nd Sep 2026 (Wed) 28.155 28.155 27.34 27.365 26,091
1st Sep 2026 (Tue) 28.59 28.755 27.90 28.175 3,374
31st Aug 2026 (Mon) 28.545 28.545 28.545 28.545 0
See more Porsche Automob price history

Porsche Automob (0JHU) Regulatory News

Date Source Headline
See more Porsche Automob regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered