Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Automob (0JHU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.13 SI Trade
 16:28:09 - 10-Jul-26
Buy* 3 €27.15 SI Trade
 16:23:21 - 10-Jul-26
Buy* 19 €27.12 SI Trade
 16:20:41 - 10-Jul-26
Unknown* 0 €27.09 OTC Trade
 16:14:44 - 10-Jul-26
Buy* 3 €27.12 SI Trade
 16:09:12 - 10-Jul-26
Buy* 1 €27.14 SI Trade
 16:00:55 - 10-Jul-26
Unknown* 1 €27.15461 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 0 €27.20 OTC Trade
 15:46:19 - 10-Jul-26
Unknown* 0 €27.21 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 €27.21 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €27.21 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €27.21 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €27.21 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €27.21 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €27.17 SI Trade
 15:32:19 - 10-Jul-26
Buy* 10 €27.15 SI Trade
 15:31:59 - 10-Jul-26
Unknown* 0 €27.16 SI Trade
 15:27:02 - 10-Jul-26
Unknown* 0 €27.15 SI Trade
 15:25:05 - 10-Jul-26
Unknown* 0 €27.15 OTC Trade
 15:20:30 - 10-Jul-26
Unknown* 0 €27.15 OTC Trade
 15:20:30 - 10-Jul-26
Unknown* 0 €27.15 OTC Trade
 15:20:30 - 10-Jul-26
Unknown* 0 €27.15 OTC Trade
 15:20:30 - 10-Jul-26
Unknown* 0 €27.15 OTC Trade
 15:20:30 - 10-Jul-26
Unknown* 0 €27.15 OTC Trade
 15:20:30 - 10-Jul-26
Unknown* 0 €27.15 OTC Trade
 15:20:30 - 10-Jul-26
Unknown* 1 €27.16517 Currency Conversion
Negotiated Trade
 15:11:24 - 10-Jul-26
Unknown* 65 €27.17 OTC Trade
 15:10:09 - 10-Jul-26
Buy* 2 €27.18 SI Trade
 15:02:02 - 10-Jul-26
Unknown* 12 €27.11 OTC Trade
 14:58:47 - 10-Jul-26
Unknown* 2 €27.14 SI Trade
 14:57:42 - 10-Jul-26
Unknown* 22 €27.17 OTC Trade
 14:55:10 - 10-Jul-26
Unknown* 33 €27.11 OTC Trade
 14:50:42 - 10-Jul-26
Buy* 1 €27.01 SI Trade
 14:36:06 - 10-Jul-26
Buy* 1 €27.01 SI Trade
 14:36:06 - 10-Jul-26
Buy* 3 €27.02 SI Trade
 14:34:58 - 10-Jul-26
Unknown* 0 €27.03 SI Trade
 14:30:13 - 10-Jul-26
Unknown* 3 €26.98 OTC Trade
 14:27:05 - 10-Jul-26
Buy* 2 €27.03 SI Trade
 14:23:31 - 10-Jul-26
Buy* 1 €27.05 SI Trade
 14:20:00 - 10-Jul-26
Unknown* 64 €27.02 OTC Trade
 14:13:58 - 10-Jul-26
Unknown* 0 €27.02 SI Trade
 14:13:00 - 10-Jul-26
Unknown* 33 €27.02 OTC Trade
 14:07:01 - 10-Jul-26
Unknown* 0 €27.09 SI Trade
 13:41:31 - 10-Jul-26
Unknown* 0 €27.09 SI Trade
 13:41:27 - 10-Jul-26
Sell* 5 €27.12 SI Trade
 13:30:31 - 10-Jul-26
Unknown* 0 €27.10 OTC Trade
 13:26:53 - 10-Jul-26
Unknown* 0 €27.13 OTC Trade
 13:18:35 - 10-Jul-26
Unknown* 0 €27.09 OTC Trade
 13:13:07 - 10-Jul-26
Unknown* 0 €27.09 OTC Trade
 13:12:59 - 10-Jul-26
Unknown* 0 €27.09 OTC Trade
 13:12:56 - 10-Jul-26
Unknown* 0 €27.09 OTC Trade
 13:12:39 - 10-Jul-26
Unknown* 0 €27.08 OTC Trade
 13:12:04 - 10-Jul-26
Unknown* 0 €27.08 OTC Trade
 13:12:02 - 10-Jul-26
Unknown* 0 €27.08 OTC Trade
 13:12:00 - 10-Jul-26
Unknown* 0 €27.08 OTC Trade
 13:11:57 - 10-Jul-26
Unknown* 0 €27.03 OTC Trade
 13:07:46 - 10-Jul-26
Unknown* 0 €27.04 OTC Trade
 13:07:14 - 10-Jul-26
Unknown* 0 €27.05 SI Trade
 13:06:16 - 10-Jul-26
Unknown* 0 €27.02 SI Trade
 13:01:29 - 10-Jul-26
Buy* 3 €27.03 SI Trade
 12:56:08 - 10-Jul-26
Unknown* 5 €27.02 OTC Trade
 12:47:02 - 10-Jul-26
Unknown* 0 €26.99 SI Trade
 12:44:35 - 10-Jul-26
Unknown* 0 €26.99 SI Trade
 12:44:02 - 10-Jul-26
Sell* 2 €26.99 SI Trade
 12:32:52 - 10-Jul-26
Sell* 1 €26.99 SI Trade
 12:32:52 - 10-Jul-26
Buy* 2 €27.00 SI Trade
 12:31:34 - 10-Jul-26
Unknown* 0 €26.98 SI Trade
 12:30:26 - 10-Jul-26
Buy* 4 €27.00 SI Trade
 12:30:15 - 10-Jul-26
Unknown* 0 €27.02 OTC Trade
 12:29:05 - 10-Jul-26
Unknown* 5 €27.02 OTC Trade
 12:29:05 - 10-Jul-26
Unknown* 4 €27.00 OTC Trade
 12:27:35 - 10-Jul-26
Sell* 1 €27.00 SI Trade
 12:27:34 - 10-Jul-26
Sell* 1 €27.00 SI Trade
 12:27:34 - 10-Jul-26
Sell* 5 €27.00 SI Trade
 12:27:34 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 12:27:34 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 12:27:34 - 10-Jul-26
Sell* 1 €27.00 SI Trade
 12:27:34 - 10-Jul-26
Sell* 1 €27.00 SI Trade
 12:27:34 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 12:27:34 - 10-Jul-26
Sell* 1 €27.01 SI Trade
 12:26:59 - 10-Jul-26
Unknown* 32 €27.01 OTC Trade
 12:26:59 - 10-Jul-26
Sell* 5 €27.01 SI Trade
 12:26:59 - 10-Jul-26
Sell* 5 €27.01 SI Trade
 12:26:59 - 10-Jul-26
Sell* 10 €27.01 SI Trade
 12:26:59 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 12:26:56 - 10-Jul-26
Unknown* 1 €27.05 OTC Trade
 12:23:19 - 10-Jul-26
Sell* 10 €27.07 SI Trade
 12:18:23 - 10-Jul-26
Unknown* 3 €27.13 OTC Trade
 12:16:51 - 10-Jul-26
Unknown* 5 €27.14 OTC Trade
 12:08:16 - 10-Jul-26
Sell* 1 €27.15 SI Trade
 11:57:52 - 10-Jul-26
Unknown* 0 €27.13 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 0 €27.13 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 0 €27.13 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 0 €27.13 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 0 €27.13 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 0 €27.13 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 0 €27.13 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 0 €27.13 OTC Trade
 11:41:42 - 10-Jul-26
Unknown* 0 €27.18 OTC Trade
 11:28:21 - 10-Jul-26
Unknown* 0 €27.19 OTC Trade
 11:22:16 - 10-Jul-26
Buy* 5 €27.18 SI Trade
 11:13:34 - 10-Jul-26
Sell* 17 €27.12 SI Trade
 10:51:05 - 10-Jul-26
Sell* 150 €27.09 SI Trade
 10:47:53 - 10-Jul-26
Unknown* 5 €27.09099 Currency Conversion
Negotiated Trade
 10:45:52 - 10-Jul-26
Unknown* 0 €27.06 SI Trade
 10:36:58 - 10-Jul-26
Sell* 11 €27.10 SI Trade
 10:29:43 - 10-Jul-26
Unknown* 0 €27.12 SI Trade
 10:29:26 - 10-Jul-26
Unknown* 0 €27.11 OTC Trade
 10:27:10 - 10-Jul-26
Unknown* 22 €27.13 OTC Trade
 10:26:59 - 10-Jul-26
Buy* 100 €27.18 SI Trade
 10:09:09 - 10-Jul-26
Unknown* 633,000 €27.33 OTC Trade
 10:06:51 - 10-Jul-26
Unknown* 0 €27.20 SI Trade
 10:03:24 - 10-Jul-26
Sell* 36,617 €27.35 SI Trade
 09:51:17 - 10-Jul-26
Sell* 15 €27.40 SI Trade
 09:45:22 - 10-Jul-26
Sell* 10 €27.39 SI Trade
 09:43:06 - 10-Jul-26
Unknown* 0 €27.46 SI Trade
 09:28:51 - 10-Jul-26
Unknown* 0 €27.52 SI Trade
 09:19:55 - 10-Jul-26
Sell* 1 €27.45 SI Trade
 09:09:34 - 10-Jul-26
Unknown* 32 €27.43 OTC Trade
 09:09:09 - 10-Jul-26
Sell* 8 €27.44 SI Trade
 09:08:30 - 10-Jul-26
Unknown* 15 €27.43759 Currency Conversion
Negotiated Trade
 09:05:44 - 10-Jul-26
Sell* 1 €27.40 SI Trade
 08:52:48 - 10-Jul-26
Unknown* 0 €27.43 SI Trade
 08:49:48 - 10-Jul-26
Unknown* 0 €27.42 SI Trade
 08:49:27 - 10-Jul-26
Unknown* 0 €27.44 SI Trade
 08:49:04 - 10-Jul-26
Unknown* 2 €27.51 OTC Trade
 08:37:47 - 10-Jul-26
Unknown* 0 €27.51 OTC Trade
 08:37:47 - 10-Jul-26
Unknown* 0 €27.51 OTC Trade
 08:37:47 - 10-Jul-26
Unknown* 0 €27.47 SI Trade
 08:36:56 - 10-Jul-26
Unknown* 0 €27.50 SI Trade
 08:31:12 - 10-Jul-26
Unknown* 0 €27.49 SI Trade
 08:26:07 - 10-Jul-26
Unknown* 8 €27.49 OTC Trade
 08:25:39 - 10-Jul-26
Unknown* 2 €27.45 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 €27.45 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 €27.48 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 €27.48 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 €27.48 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 €27.45 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 €27.45 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 2 €27.45 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 €27.45 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 €27.45 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 €27.48 OTC Trade
 08:22:19 - 10-Jul-26
Unknown* 0 €27.43 SI Trade
 08:13:06 - 10-Jul-26
Unknown* 0 €27.43 SI Trade
 08:12:15 - 10-Jul-26
Unknown* 0 €27.40 OTC Trade
 08:07:12 - 10-Jul-26
Unknown* 0 €27.35 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.35 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.35 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.35 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 1 €27.35 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.35 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.35 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 8 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 11 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 10 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 2 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.35 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 2 €27.32 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 OTC Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.35 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.35 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.35 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.32 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.35 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €27.35 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 366 €27.21 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -366 €27.21 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -366 €27.21 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 366 €27.21 Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 0 €27.21 SI Trade
 16:29:51 - 09-Jul-26
Unknown* 0 €27.22 SI Trade
 16:29:15 - 09-Jul-26
Unknown* 16 €27.21 OTC Trade
 16:27:12 - 09-Jul-26
Buy* 3 €27.18 SI Trade
 16:25:54 - 09-Jul-26
Unknown* 0 €27.20 OTC Trade
 16:23:03 - 09-Jul-26
Buy* 1 €27.20 SI Trade
 16:22:20 - 09-Jul-26
Unknown* 0 €27.25 SI Trade
 16:13:05 - 09-Jul-26
Unknown* 0 €27.25 SI Trade
 16:12:06 - 09-Jul-26
Unknown* 0 €27.28 OTC Trade
 16:06:15 - 09-Jul-26
Unknown* 0 €27.28 OTC Trade
 16:06:15 - 09-Jul-26
Unknown* 32 €27.27 OTC Trade
 16:03:48 - 09-Jul-26
Unknown* 16 €27.27 OTC Trade
 16:03:48 - 09-Jul-26
Buy* 84 €27.26 SI Trade
 16:02:31 - 09-Jul-26
Unknown* 84 €27.26 OTC Trade
 16:02:31 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84