| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.27 | SI Trade |
09:02:23 - 29-Sep-26 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:57:04 - 29-Sep-26 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:57:04 - 29-Sep-26 |
| Unknown* | 0 | €25.20 | OTC Trade |
08:57:04 - 29-Sep-26 |
| Sell* | 7 | €25.17 | SI Trade |
08:55:12 - 29-Sep-26 |
| Unknown* | 34 | €25.18 | OTC Trade |
08:54:23 - 29-Sep-26 |
| Unknown* | 0 | €25.17 | SI Trade |
08:49:59 - 29-Sep-26 |
| Unknown* | 0 | €25.19 | OTC Trade |
08:49:49 - 29-Sep-26 |
| Unknown* | 0 | €25.21 | SI Trade |
08:49:31 - 29-Sep-26 |
| Unknown* | 0 | €25.19 | OTC Trade |
08:47:33 - 29-Sep-26 |
| Unknown* | 0 | €25.31 | OTC Trade |
08:36:01 - 29-Sep-26 |
| Sell* | 50 | €25.38 | SI Trade |
08:30:42 - 29-Sep-26 |
| Unknown* | 50 | €25.38 | OTC Trade |
08:30:42 - 29-Sep-26 |
| Sell* | 100 | €25.47 | SI Trade |
08:24:22 - 29-Sep-26 |
| Unknown* | 0 | €25.52 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €25.52 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €25.49 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €25.49 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €25.49 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €25.49 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Sell* | 1 | €25.47 | SI Trade |
08:17:16 - 29-Sep-26 |
| Buy* | 400 | €25.40 | SI Trade |
08:08:12 - 29-Sep-26 |
| Unknown* | 0 | €25.27 | SI Trade |
08:01:32 - 29-Sep-26 |
| Unknown* | 0 | €25.26 | SI Trade |
08:01:18 - 29-Sep-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €25.24 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 17 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 1 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 2 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 1 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.24 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 5 | €25.24 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 1 | €25.29 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €25.26 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €25.29 | SI Trade |
08:00:19 - 29-Sep-26 |
| Sell* | 14,480 | €25.35 | SI Trade |
16:29:12 - 28-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
16:26:43 - 28-Sep-26 |
| Sell* | 96 | €25.35 | SI Trade |
16:24:47 - 28-Sep-26 |
| Sell* | 5 | €25.36 | SI Trade |
16:24:44 - 28-Sep-26 |
| Sell* | 54 | €25.36 | SI Trade |
16:24:44 - 28-Sep-26 |
| Sell* | 9 | €25.36 | SI Trade |
16:24:44 - 28-Sep-26 |
| Sell* | 87 | €25.35 | SI Trade |
16:24:44 - 28-Sep-26 |
| Sell* | 10 | €25.35 | SI Trade |
16:24:44 - 28-Sep-26 |
| Unknown* | 0 | €25.35 | SI Trade |
16:24:26 - 28-Sep-26 |
| Sell* | 12 | €25.345 | SI Trade |
16:23:02 - 28-Sep-26 |
| Sell* | 65 | €25.345 | SI Trade |
16:23:02 - 28-Sep-26 |
| Unknown* | 0 | €25.36 | SI Trade |
16:22:15 - 28-Sep-26 |
| Sell* | 268 | €25.34293 | SI Trade |
16:21:43 - 28-Sep-26 |
| Sell* | 340 | €25.36 | SI Trade |
16:21:00 - 28-Sep-26 |
| Sell* | 9 | €25.29883 | SI Trade |
16:16:23 - 28-Sep-26 |
| Unknown* | 0 | €25.29 | SI Trade |
16:14:38 - 28-Sep-26 |
| Sell* | 79 | €25.3222 | SI Trade |
16:11:33 - 28-Sep-26 |
| Sell* | 1 | €25.33 | SI Trade |
16:09:17 - 28-Sep-26 |
| Sell* | 3 | €25.32 | SI Trade |
16:06:59 - 28-Sep-26 |
| Sell* | 158 | €25.34277 | SI Trade |
16:06:32 - 28-Sep-26 |
| Sell* | 388 | €25.335 | SI Trade |
16:03:34 - 28-Sep-26 |
| Unknown* | 0 | €25.34 | SI Trade |
16:02:38 - 28-Sep-26 |
| Unknown* | 0 | €25.32 | SI Trade |
16:02:25 - 28-Sep-26 |
| Sell* | 528 | €25.34836 | SI Trade |
16:00:05 - 28-Sep-26 |
| Unknown* | 0 | €25.34 | SI Trade |
15:56:03 - 28-Sep-26 |
| Unknown* | 1 | €25.2497 | Currency Conversion Negotiated Trade |
15:55:29 - 28-Sep-26 |
| Sell* | 1 | €25.36 | SI Trade |
15:55:05 - 28-Sep-26 |
| Sell* | 10 | €25.38 | SI Trade |
15:52:07 - 28-Sep-26 |
| Unknown* | 0 | €25.40 | SI Trade |
15:50:32 - 28-Sep-26 |
| Buy* | 521 | €25.40477 | SI Trade |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | €25.43 | SI Trade |
15:45:34 - 28-Sep-26 |
| Unknown* | 1,284 | €25.44 | OTC Trade |
15:43:02 - 28-Sep-26 |
| Unknown* | 4,228 | €25.44 | OTC Trade |
15:43:02 - 28-Sep-26 |
| Unknown* | 3,440 | €25.44 | OTC Trade |
15:43:02 - 28-Sep-26 |
| Unknown* | 2,061 | €25.44 | OTC Trade |
15:43:02 - 28-Sep-26 |
| Unknown* | 3,424 | €25.44 | OTC Trade |
15:43:02 - 28-Sep-26 |
| Sell* | 489 | €25.47665 | SI Trade |
15:42:28 - 28-Sep-26 |
| Unknown* | 0 | €25.49 | SI Trade |
15:37:34 - 28-Sep-26 |
| Sell* | 1 | €25.50 | SI Trade |
15:37:34 - 28-Sep-26 |
| Unknown* | 3,424 | €25.53 | OTC Trade |
15:37:18 - 28-Sep-26 |
| Unknown* | 4,198 | €25.53 | OTC Trade |
15:37:18 - 28-Sep-26 |
| Unknown* | 1,309 | €25.53 | OTC Trade |
15:37:18 - 28-Sep-26 |
| Buy* | 320 | €25.5676 | SI Trade |
15:35:13 - 28-Sep-26 |
| Buy* | 1 | €25.57 | SI Trade |
15:28:56 - 28-Sep-26 |
| Unknown* | 0 | €25.55 | SI Trade |
15:28:21 - 28-Sep-26 |
| Unknown* | 0 | €25.56 | SI Trade |
15:26:13 - 28-Sep-26 |
| Buy* | 266 | €25.545 | SI Trade |
15:23:38 - 28-Sep-26 |
| Unknown* | 0 | €25.52 | SI Trade |
15:21:58 - 28-Sep-26 |
| Buy* | 2 | €25.56 | SI Trade |
15:18:00 - 28-Sep-26 |
| Buy* | 2 | €25.56 | SI Trade |
15:18:00 - 28-Sep-26 |
| Unknown* | 0 | €25.59 | SI Trade |
15:11:35 - 28-Sep-26 |
| Unknown* | 1 | €25.49652 | Currency Conversion Negotiated Trade |
15:11:12 - 28-Sep-26 |
| Sell* | 201 | €25.56 | SI Trade |
15:09:33 - 28-Sep-26 |
| Sell* | 20 | €25.56 | SI Trade |
15:09:33 - 28-Sep-26 |
| Sell* | 44 | €25.58 | SI Trade |
15:08:15 - 28-Sep-26 |
| Unknown* | 3 | €25.68 | OTC Trade |
15:00:22 - 28-Sep-26 |
| Sell* | 53 | €25.66 | SI Trade |
15:00:20 - 28-Sep-26 |
| Unknown* | 0 | €25.66 | SI Trade |
15:00:18 - 28-Sep-26 |
| Unknown* | 1,750 | €25.65 | OTC Trade |
15:00:13 - 28-Sep-26 |
| Sell* | 107 | €25.65 | SI Trade |
14:58:10 - 28-Sep-26 |
| Sell* | 329 | €25.65 | SI Trade |
14:58:10 - 28-Sep-26 |
| Sell* | 301 | €25.65 | SI Trade |
14:57:25 - 28-Sep-26 |
| Sell* | 457 | €25.67 | SI Trade |
14:55:29 - 28-Sep-26 |
| Unknown* | 132 | €25.57034 | Currency Conversion Negotiated Trade |
14:54:03 - 28-Sep-26 |
| Unknown* | 0 | €25.74 | SI Trade |
14:50:31 - 28-Sep-26 |
| Unknown* | 0 | €25.74 | SI Trade |
14:49:47 - 28-Sep-26 |
| Sell* | 131 | €25.75 | SI Trade |
14:49:06 - 28-Sep-26 |
| Unknown* | 12 | €25.72 | OTC Trade |
14:48:31 - 28-Sep-26 |
| Unknown* | 80 | €25.74 | OTC Trade |
14:43:28 - 28-Sep-26 |
| Unknown* | 0 | €25.77 | SI Trade |
14:30:17 - 28-Sep-26 |
| Sell* | 164 | €25.79 | SI Trade |
14:16:43 - 28-Sep-26 |
| Sell* | 15 | €25.79 | SI Trade |
14:16:43 - 28-Sep-26 |
| Sell* | 153 | €25.79 | SI Trade |
14:16:43 - 28-Sep-26 |
| Sell* | 9 | €25.79 | SI Trade |
14:14:34 - 28-Sep-26 |
| Unknown* | 0 | €25.79 | SI Trade |
14:08:21 - 28-Sep-26 |
| Unknown* | 0 | €25.84 | SI Trade |
14:00:52 - 28-Sep-26 |
| Unknown* | 0 | €25.77 | SI Trade |
13:49:46 - 28-Sep-26 |
| Sell* | 35 | €25.78 | Negotiated Trade |
13:49:39 - 28-Sep-26 |
| Sell* | 265 | €25.74199 | SI Trade |
13:39:26 - 28-Sep-26 |
| Sell* | 1 | €25.75 | SI Trade |
13:33:59 - 28-Sep-26 |
| Unknown* | 39 | €25.73671 | Currency Conversion Negotiated Trade |
13:22:03 - 28-Sep-26 |
| Buy* | 279 | €25.85821 | SI Trade |
13:02:49 - 28-Sep-26 |
| Unknown* | 0 | €25.75 | SI Trade |
12:53:36 - 28-Sep-26 |
| Unknown* | 0 | €25.76 | SI Trade |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | €25.74 | SI Trade |
12:48:37 - 28-Sep-26 |
| Unknown* | 296 | €25.67 | OTC Trade |
12:41:26 - 28-Sep-26 |
| Unknown* | 0 | €25.70 | SI Trade |
12:18:27 - 28-Sep-26 |
| Buy* | 1 | €25.67 | SI Trade |
12:16:45 - 28-Sep-26 |
| Sell* | 66 | €25.63663 | SI Trade |
12:12:13 - 28-Sep-26 |
| Sell* | 293 | €25.61578 | SI Trade |
12:07:22 - 28-Sep-26 |
| Unknown* | 0 | €25.66 | SI Trade |
11:57:25 - 28-Sep-26 |
| Unknown* | 0 | €25.67 | SI Trade |
11:54:11 - 28-Sep-26 |
| Sell* | 1 | €25.60 | SI Trade |
11:39:08 - 28-Sep-26 |
| Unknown* | 0 | €25.69 | SI Trade |
11:11:05 - 28-Sep-26 |
| Buy* | 2 | €25.64 | SI Trade |
11:03:09 - 28-Sep-26 |
| Buy* | 6 | €25.61696 | SI Trade |
11:02:33 - 28-Sep-26 |
| Sell* | 6 | €25.60084 | SI Trade |
10:57:43 - 28-Sep-26 |
| Buy* | 6 | €25.61 | SI Trade |
10:53:03 - 28-Sep-26 |
| Buy* | 6 | €25.62638 | SI Trade |
10:48:13 - 28-Sep-26 |
| Buy* | 75 | €25.62 | SI Trade |
10:47:22 - 28-Sep-26 |
| Sell* | 6 | €25.5683 | SI Trade |
10:43:23 - 28-Sep-26 |
| Sell* | 2 | €25.5492 | SI Trade |
10:39:27 - 28-Sep-26 |
| Sell* | 3 | €25.54818 | SI Trade |
10:39:03 - 28-Sep-26 |
| Sell* | 207 | €25.52332 | SI Trade |
10:34:33 - 28-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
10:24:16 - 28-Sep-26 |
| Buy* | 2 | €25.61 | SI Trade |
10:19:47 - 28-Sep-26 |
| Unknown* | 0 | €25.62 | SI Trade |
10:13:06 - 28-Sep-26 |
| Sell* | 150 | €25.625 | Negotiated Trade |
10:10:14 - 28-Sep-26 |
| Sell* | 50 | €25.71 | SI Trade |
09:57:34 - 28-Sep-26 |
| Buy* | 2 | €25.74 | SI Trade |
09:53:26 - 28-Sep-26 |
| Buy* | 2 | €25.75 | SI Trade |
09:53:15 - 28-Sep-26 |
| Sell* | 2 | €25.73 | SI Trade |
09:37:58 - 28-Sep-26 |
| Buy* | 2 | €25.77 | SI Trade |
09:31:52 - 28-Sep-26 |
| Unknown* | 0 | €25.79 | SI Trade |
09:30:43 - 28-Sep-26 |
| Sell* | 2 | €25.80 | SI Trade |
09:23:41 - 28-Sep-26 |
| Unknown* | 0 | €25.84 | SI Trade |
09:17:02 - 28-Sep-26 |