| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.88 | OTC Trade |
16:24:51 - 21-May-26 |
| Unknown* | 0 | €31.90 | OTC Trade |
16:24:44 - 21-May-26 |
| Unknown* | 1 | €31.90 | OTC Trade |
16:24:44 - 21-May-26 |
| Unknown* | 0 | €31.90 | OTC Trade |
16:24:44 - 21-May-26 |
| Buy* | 362 | €31.96 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 1 | €31.925 | Currency Conversion Negotiated Trade |
15:55:12 - 21-May-26 |
| Unknown* | 500 | €31.79 | OTC Trade |
15:37:47 - 21-May-26 |
| Buy* | 500 | €31.79 | SI Trade |
15:37:47 - 21-May-26 |
| Unknown* | 0 | €31.78 | OTC Trade |
15:36:51 - 21-May-26 |
| Unknown* | 0 | €31.83 | SI Trade |
15:30:54 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | €31.82 | OTC Trade |
15:28:59 - 21-May-26 |
| Unknown* | 0 | €31.82 | OTC Trade |
15:28:59 - 21-May-26 |
| Unknown* | 0 | €31.82 | OTC Trade |
15:28:59 - 21-May-26 |
| Unknown* | 0 | €31.82 | OTC Trade |
15:28:59 - 21-May-26 |
| Unknown* | 0 | €31.82 | OTC Trade |
15:28:59 - 21-May-26 |
| Unknown* | 0 | €31.82 | OTC Trade |
15:28:58 - 21-May-26 |
| Buy* | 15 | €31.82 | SI Trade |
15:17:57 - 21-May-26 |
| Buy* | 1 | €31.82 | SI Trade |
15:17:33 - 21-May-26 |
| Unknown* | 1 | €31.65852 | Currency Conversion Negotiated Trade |
15:11:59 - 21-May-26 |
| Unknown* | 1 | €31.97481 | Currency Conversion Negotiated Trade |
15:11:59 - 21-May-26 |
| Unknown* | 0 | €31.80 | SI Trade |
15:08:44 - 21-May-26 |
| Unknown* | 0 | €31.82 | OTC Trade |
14:57:23 - 21-May-26 |
| Unknown* | 0 | €31.82 | OTC Trade |
14:57:23 - 21-May-26 |
| Sell* | 3 | €31.69 | SI Trade |
14:45:44 - 21-May-26 |
| Sell* | 3 | €31.70 | SI Trade |
14:43:07 - 21-May-26 |
| Unknown* | 52,000 | €31.74 | Negotiated Trade OTC Trade |
14:39:17 - 21-May-26 |
| Unknown* | 0 | €31.65 | SI Trade |
14:38:43 - 21-May-26 |
| Unknown* | 3 | €31.65 | OTC Trade |
14:36:12 - 21-May-26 |
| Unknown* | 0 | €31.64 | SI Trade |
14:34:33 - 21-May-26 |
| Sell* | 1 | €31.69 | SI Trade |
14:32:15 - 21-May-26 |
| Unknown* | 0 | €31.76 | SI Trade |
14:31:16 - 21-May-26 |
| Unknown* | 0 | €31.73 | OTC Trade |
14:30:59 - 21-May-26 |
| Unknown* | 1 | €31.73 | OTC Trade |
14:30:59 - 21-May-26 |
| Unknown* | 0 | €31.73 | OTC Trade |
14:30:59 - 21-May-26 |
| Unknown* | 0 | €31.76 | SI Trade |
14:30:52 - 21-May-26 |
| Unknown* | 0 | €31.77 | OTC Trade |
14:29:56 - 21-May-26 |
| Unknown* | 0 | €31.77 | OTC Trade |
14:29:56 - 21-May-26 |
| Unknown* | 0 | €31.76 | SI Trade |
14:23:20 - 21-May-26 |
| Unknown* | 55 | €31.73 | OTC Trade |
14:20:22 - 21-May-26 |
| Unknown* | 0 | €31.73 | OTC Trade |
14:15:08 - 21-May-26 |
| Unknown* | 1 | €31.73 | OTC Trade |
14:15:08 - 21-May-26 |
| Unknown* | 0 | €31.73 | OTC Trade |
14:15:08 - 21-May-26 |
| Unknown* | 0 | €31.78 | SI Trade |
14:10:36 - 21-May-26 |
| Sell* | 1,387 | €31.73 | SI Trade |
13:44:19 - 21-May-26 |
| Unknown* | 0 | €31.67 | OTC Trade |
13:21:06 - 21-May-26 |
| Unknown* | 50 | €31.67 | OTC Trade |
13:17:53 - 21-May-26 |
| Unknown* | 50 | €31.67 | OTC Trade |
13:17:53 - 21-May-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
12:49:24 - 21-May-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
12:49:24 - 21-May-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
12:49:24 - 21-May-26 |
| Unknown* | 0 | €31.68 | OTC Trade |
12:44:35 - 21-May-26 |
| Unknown* | 0 | €31.68 | OTC Trade |
12:44:35 - 21-May-26 |
| Unknown* | 0 | €31.68 | OTC Trade |
12:44:35 - 21-May-26 |
| Unknown* | 0 | €31.68 | OTC Trade |
12:44:35 - 21-May-26 |
| Unknown* | 0 | €31.63 | OTC Trade |
12:42:13 - 21-May-26 |
| Sell* | 333 | €31.72 | SI Trade |
12:11:34 - 21-May-26 |
| Unknown* | 0 | €31.70 | SI Trade |
11:59:46 - 21-May-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
11:58:19 - 21-May-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
11:58:19 - 21-May-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
11:58:18 - 21-May-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
11:58:17 - 21-May-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
11:58:17 - 21-May-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
11:58:17 - 21-May-26 |
| Unknown* | 0 | €31.75 | SI Trade |
11:51:50 - 21-May-26 |
| Unknown* | 0 | €31.73 | SI Trade |
11:48:34 - 21-May-26 |
| Unknown* | 0 | €31.75 | SI Trade |
11:45:46 - 21-May-26 |
| Unknown* | 0 | €31.74 | OTC Trade |
11:43:16 - 21-May-26 |
| Sell* | 1,782 | €31.77 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €32.10 | SI Trade |
11:25:27 - 21-May-26 |
| Buy* | 2 | €32.19 | SI Trade |
11:11:51 - 21-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
11:09:55 - 21-May-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
11:09:18 - 21-May-26 |
| Unknown* | 0 | €32.20 | OTC Trade |
11:09:18 - 21-May-26 |
| Buy* | 6 | €32.20 | SI Trade |
11:05:40 - 21-May-26 |
| Unknown* | 0 | €32.18 | OTC Trade |
11:04:33 - 21-May-26 |
| Unknown* | 0 | €32.12 | OTC Trade |
10:45:26 - 21-May-26 |
| Unknown* | 0 | €32.12 | OTC Trade |
10:45:25 - 21-May-26 |
| Unknown* | 0 | €32.12 | OTC Trade |
10:45:24 - 21-May-26 |
| Unknown* | 0 | €32.12 | OTC Trade |
10:45:24 - 21-May-26 |
| Buy* | 20 | €32.13 | SI Trade |
10:42:54 - 21-May-26 |
| Unknown* | 0 | €32.14 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €32.14 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | €32.14 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | €32.09 | SI Trade |
10:21:57 - 21-May-26 |
| Unknown* | 0 | €32.07 | SI Trade |
10:19:13 - 21-May-26 |
| Sell* | 1 | €32.07 | SI Trade |
10:17:32 - 21-May-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
10:00:03 - 21-May-26 |
| Unknown* | 6 | €31.92 | OTC Trade |
09:23:08 - 21-May-26 |
| Unknown* | 1 | €31.92 | OTC Trade |
09:23:08 - 21-May-26 |
| Buy* | 316 | €32.05 | SI Trade |
09:17:34 - 21-May-26 |
| Buy* | 120 | €32.05 | SI Trade |
09:11:49 - 21-May-26 |
| Unknown* | 0 | €31.95 | SI Trade |
09:07:26 - 21-May-26 |
| Buy* | 4,007 | €31.97 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €31.86 | SI Trade |
09:00:06 - 21-May-26 |
| Unknown* | 0 | €31.93 | OTC Trade |
08:51:14 - 21-May-26 |
| Unknown* | 0 | €31.87 | OTC Trade |
08:45:47 - 21-May-26 |
| Unknown* | 0 | €31.89 | SI Trade |
08:39:29 - 21-May-26 |
| Unknown* | 0 | €31.83 | SI Trade |
08:32:03 - 21-May-26 |
| Sell* | 294 | €31.79 | SI Trade |
08:28:44 - 21-May-26 |
| Sell* | 1 | €31.84 | SI Trade |
08:26:07 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:46 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:37 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:37 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:36 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:34 - 21-May-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | €31.82 | OTC Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €31.84 | OTC Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €31.84 | OTC Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €31.84 | OTC Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €31.82 | OTC Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €31.82 | OTC Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €31.84 | OTC Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €31.84 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €31.84 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €31.84 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €31.84 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | €31.84 | OTC Trade |
08:20:19 - 21-May-26 |
| Unknown* | 0 | €31.82 | SI Trade |
08:19:55 - 21-May-26 |
| Unknown* | 0 | €31.89 | OTC Trade |
08:14:54 - 21-May-26 |
| Unknown* | 1 | €31.89 | OTC Trade |
08:14:54 - 21-May-26 |
| Unknown* | 0 | €31.89 | OTC Trade |
08:14:54 - 21-May-26 |
| Unknown* | 0 | €31.89 | OTC Trade |
08:14:54 - 21-May-26 |
| Unknown* | 0 | €31.89 | OTC Trade |
08:14:54 - 21-May-26 |
| Unknown* | 0 | €31.98 | OTC Trade |
08:12:02 - 21-May-26 |
| Unknown* | 3 | €32.01 | OTC Trade |
08:11:58 - 21-May-26 |
| Buy* | 2,646 | €31.97 | SI Trade |
08:07:42 - 21-May-26 |
| Buy* | 70 | €31.79 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 25 | €31.79 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 20 | €31.79 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 3 | €31.79 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 64 | €31.79 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €31.81 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.81 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.81 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 14 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 6 | €31.81 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.81 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.81 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.81 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.81 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.81 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 3 | €31.80 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €31.64 | OTC Trade |
08:00:10 - 21-May-26 |