| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.72 | 32.10 | 31.32 | 31.94 | 64,693 |
| 20th May 2026 (Wed) | 31.355 | 31.84 | 31.00 | 31.84 | 287,418 |
| 19th May 2026 (Tue) | 31.575 | 31.865 | 31.23 | 31.555 | 418,996 |
| 18th May 2026 (Mon) | 31.655 | 31.79 | 31.30 | 31.625 | 103,363 |
| 15th May 2026 (Fri) | 32.125 | 32.26 | 31.76 | 31.78 | 170,904 |
| 14th May 2026 (Thu) | 32.17 | 32.715 | 31.80 | 32.265 | 18,356 |
| 13th May 2026 (Wed) | 31.88 | 32.135 | 31.28 | 32.12 | 377,636 |
| 12th May 2026 (Tue) | 31.965 | 32.29 | 31.60 | 32.095 | 148,932 |
| 11th May 2026 (Mon) | 31.675 | 32.12 | 31.29 | 31.945 | 5,732 |
| 8th May 2026 (Fri) | 31.565 | 31.86 | 31.23 | 31.845 | 3,631 |
| 7th May 2026 (Thu) | 31.735 | 32.195 | 31.36 | 31.68 | 3,165 |
| 6th May 2026 (Wed) | 31.285 | 32.505 | 30.94 | 31.80 | 29,351 |
| 5th May 2026 (Tue) | 30.66 | 30.905 | 30.29 | 30.905 | 146,981 |
| 4th May 2026 (Mon) | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| 1st May 2026 (Fri) | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| 30th Apr 2026 (Thu) | 30.47 | 31.10 | 30.11 | 31.09 | 86,619 |
| 29th Apr 2026 (Wed) | 31.26 | 31.29 | 30.78 | 30.78 | 18,856 |
| 28th Apr 2026 (Tue) | 31.385 | 31.51 | 31.04 | 31.135 | 4,639 |
| 27th Apr 2026 (Mon) | 31.29 | 31.455 | 30.94 | 31.295 | 305,562 |
| 24th Apr 2026 (Fri) | 31.72 | 31.95 | 31.38 | 31.41 | 26,747 |
| 23rd Apr 2026 (Thu) | 32.175 | 32.205 | 31.84 | 32.035 | 5,208 |
| 22nd Apr 2026 (Wed) | 32.92 | 32.92 | 32.355 | 32.355 | 6,685 |
| 21st Apr 2026 (Tue) | 33.095 | 33.285 | 32.71 | 32.88 | 2,575 |
| 20th Apr 2026 (Mon) | 33.06 | 33.12 | 32.69 | 33.00 | 4,415 |
| 17th Apr 2026 (Fri) | 32.885 | 33.885 | 32.51 | 33.70 | 1,279,138 |
| 16th Apr 2026 (Thu) | 32.965 | 32.965 | 32.61 | 32.92 | 10,755 |
| 15th Apr 2026 (Wed) | 32.925 | 32.975 | 32.54 | 32.87 | 7,372 |
| 14th Apr 2026 (Tue) | 32.165 | 32.765 | 31.75 | 32.765 | 860,468 |
| 13th Apr 2026 (Mon) | 32.045 | 32.045 | 31.68 | 31.92 | 1,386,781 |
| 10th Apr 2026 (Fri) | 32.325 | 32.475 | 31.98 | 32.29 | 150,721 |
| 9th Apr 2026 (Thu) | 32.28 | 32.29 | 31.93 | 32.29 | 23,543 |
| 8th Apr 2026 (Wed) | 32.685 | 32.93 | 32.32 | 32.69 | 76,721 |
| 7th Apr 2026 (Tue) | 32.10 | 32.105 | 31.27 | 31.27 | 4,762 |
| 6th Apr 2026 (Mon) | 32.055 | 32.055 | 32.055 | 32.055 | 0 |
| 3rd Apr 2026 (Fri) | 32.055 | 32.055 | 32.055 | 32.055 | 0 |
| 2nd Apr 2026 (Thu) | 31.265 | 32.055 | 30.93 | 32.055 | 10,241 |
| 1st Apr 2026 (Wed) | 31.63 | 31.94 | 31.30 | 31.94 | 8,632 |
| 31st Mar 2026 (Tue) | 30.98 | 31.085 | 30.65 | 30.925 | 7,814 |
| 30th Mar 2026 (Mon) | 30.875 | 30.945 | 30.52 | 30.945 | 7,340 |
| 27th Mar 2026 (Fri) | 31.145 | 31.235 | 30.735 | 30.99 | 8,299 |
| 26th Mar 2026 (Thu) | 31.70 | 31.70 | 30.92 | 31.075 | 2,644,136 |
| 25th Mar 2026 (Wed) | 32.50 | 32.51 | 31.84 | 31.84 | 173,080 |
| 24th Mar 2026 (Tue) | 31.915 | 32.085 | 31.50 | 31.915 | 103,781 |
| 23rd Mar 2026 (Mon) | 31.01 | 32.135 | 30.685 | 31.79 | 6,350 |