| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.965 | 26.115 | 25.38 | 25.38 | 47,862 |
| 25th Sep 2026 (Fri) | 25.48 | 25.75 | 25.22 | 25.735 | 57,118 |
| 24th Sep 2026 (Thu) | 25.95 | 25.99 | 25.385 | 25.715 | 36,655 |
| 23rd Sep 2026 (Wed) | 27.395 | 27.395 | 26.28 | 26.28 | 248,921 |
| 22nd Sep 2026 (Tue) | 27.32 | 27.57 | 27.015 | 27.40 | 72,968 |
| 21st Sep 2026 (Mon) | 27.635 | 27.635 | 27.32 | 27.565 | 7,797 |
| 18th Sep 2026 (Fri) | 29.675 | 29.675 | 28.07 | 28.35 | 31,584 |
| 17th Sep 2026 (Thu) | 28.97 | 29.98 | 28.65 | 29.98 | 7,568 |
| 16th Sep 2026 (Wed) | 29.205 | 29.305 | 28.70 | 28.825 | 689,825 |
| 15th Sep 2026 (Tue) | 29.11 | 29.48 | 28.67 | 29.17 | 83,350 |
| 14th Sep 2026 (Mon) | 28.98 | 29.445 | 28.67 | 29.09 | 96,180 |
| 11th Sep 2026 (Fri) | 29.165 | 29.355 | 28.77 | 28.815 | 32,057 |
| 10th Sep 2026 (Thu) | 28.95 | 29.24 | 28.61 | 29.065 | 238,589 |
| 9th Sep 2026 (Wed) | 29.19 | 29.46 | 28.88 | 29.135 | 43,997 |
| 8th Sep 2026 (Tue) | 28.69 | 29.49 | 28.37 | 29.325 | 72,496 |
| 7th Sep 2026 (Mon) | 28.755 | 28.935 | 28.41 | 28.935 | 27,669 |
| 4th Sep 2026 (Fri) | 29.58 | 29.58 | 28.805 | 29.035 | 37,978 |
| 3rd Sep 2026 (Thu) | 27.26 | 28.13 | 26.98 | 27.98 | 6,341 |
| 2nd Sep 2026 (Wed) | 28.155 | 28.155 | 27.34 | 27.365 | 26,091 |
| 1st Sep 2026 (Tue) | 28.59 | 28.755 | 27.90 | 28.175 | 3,374 |
| 31st Aug 2026 (Mon) | 28.545 | 28.545 | 28.545 | 28.545 | 0 |
| 28th Aug 2026 (Fri) | 28.06 | 28.565 | 27.76 | 28.545 | 10,263 |
| 27th Aug 2026 (Thu) | 27.055 | 27.46 | 26.76 | 27.46 | 9,071 |
| 26th Aug 2026 (Wed) | 27.335 | 27.395 | 26.99 | 27.26 | 50,494 |
| 25th Aug 2026 (Tue) | 27.70 | 27.70 | 27.38 | 27.42 | 3,565 |
| 24th Aug 2026 (Mon) | 27.785 | 27.785 | 27.42 | 27.535 | 3,447 |
| 21st Aug 2026 (Fri) | 27.87 | 28.095 | 27.52 | 27.945 | 72,375 |
| 20th Aug 2026 (Thu) | 27.735 | 28.015 | 27.42 | 27.79 | 123,002 |
| 19th Aug 2026 (Wed) | 27.185 | 27.655 | 26.87 | 27.655 | 43,036 |
| 18th Aug 2026 (Tue) | 27.435 | 27.435 | 27.15 | 27.25 | 31,098 |
| 17th Aug 2026 (Mon) | 27.56 | 27.63 | 27.24 | 27.32 | 37,472 |
| 14th Aug 2026 (Fri) | 27.845 | 27.93 | 27.43 | 27.73 | 306,545 |
| 13th Aug 2026 (Thu) | 28.17 | 28.175 | 27.635 | 27.635 | 6,471 |
| 12th Aug 2026 (Wed) | 28.585 | 28.585 | 28.145 | 28.19 | 921 |
| 11th Aug 2026 (Tue) | 28.54 | 28.765 | 28.23 | 28.765 | 17,837 |
| 10th Aug 2026 (Mon) | 29.055 | 29.055 | 28.35 | 28.57 | 29,041 |
| 7th Aug 2026 (Fri) | 28.815 | 29.205 | 28.47 | 29.205 | 125,638 |
| 6th Aug 2026 (Thu) | 29.12 | 29.14 | 28.80 | 29.03 | 150,106 |
| 5th Aug 2026 (Wed) | 29.395 | 29.405 | 29.065 | 29.065 | 13,190 |
| 4th Aug 2026 (Tue) | 28.88 | 29.27 | 28.54 | 29.27 | 420,435 |
| 3rd Aug 2026 (Mon) | 28.95 | 29.375 | 28.62 | 29.22 | 110,387 |
| 31st Jul 2026 (Fri) | 28.97 | 29.14 | 28.65 | 28.68 | 142,411 |
| 30th Jul 2026 (Thu) | 28.955 | 29.34 | 28.62 | 29.20 | 800,947 |
| 29th Jul 2026 (Wed) | 28.95 | 29.36 | 28.61 | 29.055 | 498,873 |