| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.325 | 27.455 | 26.975 | 27.11 | 2,249,740 |
| 9th Jul 2026 (Thu) | 27.245 | 27.245 | 26.95 | 27.155 | 469,654 |
| 8th Jul 2026 (Wed) | 28.065 | 28.075 | 27.265 | 27.265 | 100,122 |
| 7th Jul 2026 (Tue) | 28.64 | 28.905 | 28.25 | 28.32 | 410,878 |
| 6th Jul 2026 (Mon) | 28.54 | 28.71 | 28.23 | 28.47 | 524,683 |
| 3rd Jul 2026 (Fri) | 27.865 | 28.43 | 27.56 | 28.285 | 5,286 |
| 2nd Jul 2026 (Thu) | 27.295 | 27.72 | 26.98 | 27.715 | 1,488,938 |
| 1st Jul 2026 (Wed) | 27.08 | 27.255 | 26.77 | 27.07 | 234,140 |
| 30th Jun 2026 (Tue) | 27.28 | 27.31 | 26.99 | 27.005 | 11,621 |
| 29th Jun 2026 (Mon) | 27.87 | 27.87 | 27.08 | 27.285 | 1,604,475 |
| 26th Jun 2026 (Fri) | 28.33 | 28.605 | 27.79 | 27.79 | 8,671 |
| 25th Jun 2026 (Thu) | 29.855 | 30.105 | 29.51 | 29.94 | 16,564 |
| 24th Jun 2026 (Wed) | 29.85 | 30.02 | 29.49 | 29.69 | 7,633 |
| 23rd Jun 2026 (Tue) | 30.00 | 30.115 | 29.69 | 29.955 | 255,323 |
| 22nd Jun 2026 (Mon) | 30.765 | 30.765 | 29.585 | 30.205 | 21,291 |
| 19th Jun 2026 (Fri) | 30.265 | 30.72 | 29.94 | 30.72 | 36,922 |
| 18th Jun 2026 (Thu) | 30.44 | 30.445 | 30.06 | 30.06 | 18,758 |
| 17th Jun 2026 (Wed) | 30.50 | 30.71 | 30.19 | 30.455 | 46,424 |
| 16th Jun 2026 (Tue) | 31.285 | 31.285 | 30.94 | 31.105 | 5,649 |
| 15th Jun 2026 (Mon) | 31.645 | 31.745 | 31.28 | 31.39 | 27,595 |
| 12th Jun 2026 (Fri) | 30.94 | 31.075 | 30.61 | 30.925 | 194,804 |
| 11th Jun 2026 (Thu) | 30.525 | 30.525 | 30.18 | 30.345 | 5,160 |
| 10th Jun 2026 (Wed) | 30.925 | 30.925 | 30.49 | 30.525 | 102,152 |
| 9th Jun 2026 (Tue) | 31.06 | 31.10 | 30.73 | 31.10 | 7,359 |
| 8th Jun 2026 (Mon) | 30.455 | 30.99 | 30.14 | 30.99 | 32,600 |
| 5th Jun 2026 (Fri) | 30.88 | 31.02 | 30.50 | 30.54 | 66,739 |
| 4th Jun 2026 (Thu) | 31.31 | 31.565 | 30.66 | 30.66 | 30,836 |
| 3rd Jun 2026 (Wed) | 31.325 | 31.50 | 30.98 | 31.22 | 21,656 |
| 2nd Jun 2026 (Tue) | 32.35 | 32.36 | 31.74 | 31.74 | 7,182 |
| 1st Jun 2026 (Mon) | 32.38 | 32.725 | 32.04 | 32.05 | 103,348 |
| 29th May 2026 (Fri) | 32.825 | 33.075 | 32.48 | 32.60 | 49,190 |
| 28th May 2026 (Thu) | 32.885 | 33.105 | 32.55 | 32.935 | 20,991 |
| 27th May 2026 (Wed) | 32.535 | 33.45 | 32.18 | 33.09 | 1,098,569 |
| 26th May 2026 (Tue) | 32.315 | 32.575 | 31.99 | 32.39 | 251,040 |
| 25th May 2026 (Mon) | 32.365 | 32.365 | 32.365 | 32.365 | 0 |
| 22nd May 2026 (Fri) | 32.065 | 32.365 | 31.73 | 32.365 | 82,485 |
| 21st May 2026 (Thu) | 31.72 | 32.10 | 31.32 | 31.94 | 64,693 |
| 20th May 2026 (Wed) | 31.355 | 31.84 | 31.00 | 31.84 | 287,418 |
| 19th May 2026 (Tue) | 31.575 | 31.865 | 31.23 | 31.555 | 418,996 |
| 18th May 2026 (Mon) | 31.655 | 31.79 | 31.30 | 31.625 | 103,363 |
| 15th May 2026 (Fri) | 32.125 | 32.26 | 31.76 | 31.78 | 170,904 |
| 14th May 2026 (Thu) | 32.17 | 32.715 | 31.80 | 32.265 | 18,356 |
| 13th May 2026 (Wed) | 31.88 | 32.135 | 31.28 | 32.12 | 377,636 |
| 12th May 2026 (Tue) | 31.965 | 32.29 | 31.60 | 32.095 | 148,932 |
| 11th May 2026 (Mon) | 31.675 | 32.12 | 31.29 | 31.945 | 5,732 |