Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Automob (0JHU) Share Price

Price €35.345 on 06-02-2026 at 19:15:00
Change €-0.23 -0.65%
Buy €35.71
Sell €34.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11,200.00 at €35.30
Day's Volume: 336,568
Last Close: €35.345
Open: €35.365
ISIN: DE000PAH0038
Day's Range €34.925 - €35.365
52wk Range: €30.55 - €41.455
Market Capitalisation: €10.82b
VWAP: €35.17035
Shares in Issue: 306.25m

Porsche Automob (0JHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,200 €35.30 Ordinary
 16:38:58 - 06-Feb-26
Buy* 64,000 €35.30 Ordinary
 16:38:34 - 06-Feb-26
Sell* 162 €35.31 SI Trade
 16:25:59 - 06-Feb-26
Sell* 150 €35.31 SI Trade
 16:25:30 - 06-Feb-26
Unknown* 0 €35.33 SI Trade
 16:23:00 - 06-Feb-26
Unknown* 0 €35.32 SI Trade
 16:21:17 - 06-Feb-26
Unknown* 0 €35.23 SI Trade
 16:17:54 - 06-Feb-26
Unknown* 0 €35.27 SI Trade
 16:17:19 - 06-Feb-26
Unknown* 0 €35.35 SI Trade
 15:57:30 - 06-Feb-26
Unknown* 0 €35.40 SI Trade
 15:35:48 - 06-Feb-26
See more Porsche Automob trades

Porsche Automob (0JHU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.365 35.365 34.925 35.345 336,568
5th Feb 2026 (Thu) 36.255 36.255 35.41 35.575 50,421
4th Feb 2026 (Wed) 35.975 36.735 35.54 36.54 7,504
3rd Feb 2026 (Tue) 36.255 36.405 35.80 35.83 3,284
2nd Feb 2026 (Mon) 35.94 36.39 35.54 36.215 173,090
30th Jan 2026 (Fri) 36.51 36.51 36.04 36.295 512
29th Jan 2026 (Thu) 36.595 36.61 36.19 36.425 2,820
28th Jan 2026 (Wed) 36.045 36.52 35.64 36.33 1,591
27th Jan 2026 (Tue) 37.06 37.065 36.31 36.31 3,805
26th Jan 2026 (Mon) 37.07 37.29 36.66 37.28 194,504
23rd Jan 2026 (Fri) 37.53 37.535 37.11 37.385 107,801
22nd Jan 2026 (Thu) 37.56 37.63 37.035 37.63 5,061
21st Jan 2026 (Wed) 35.62 36.16 35.24 35.97 9,586
20th Jan 2026 (Tue) 36.29 36.29 35.525 35.71 1,323,171
19th Jan 2026 (Mon) 36.435 36.435 36.01 36.195 7,100
16th Jan 2026 (Fri) 38.08 38.08 37.50 37.52 478,552
15th Jan 2026 (Thu) 38.305 38.315 37.83 37.83 29,060
14th Jan 2026 (Wed) 37.955 38.51 37.49 38.125 2,741
13th Jan 2026 (Tue) 38.06 38.07 37.645 38.06 6,060
12th Jan 2026 (Mon) 38.64 38.64 38.19 38.19 157,754
9th Jan 2026 (Fri) 38.78 39.27 38.37 38.665 3,651
8th Jan 2026 (Thu) 38.605 38.70 38.095 38.70 1,541,439
7th Jan 2026 (Wed) 38.915 39.17 38.51 38.70 89,434
See more Porsche Automob price history

Porsche Automob (0JHU) Regulatory News

Date Source Headline
See more Porsche Automob regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered