Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Automob (0JHU) Share Price

Price €32.055 on 03-04-2026 at 04:45:03
Change €0.00 0%
Buy €32.39
Sell €31.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 51.00 at €31.94
Day's Volume: 0
Last Close: €32.055
Open: €0.00
ISIN: DE000PAH0038
Day's Range €0.00 - €0.00
52wk Range: €30.52 - €41.455
Market Capitalisation: €9.82b
VWAP: €0.00
Shares in Issue: 306.25m

Porsche Automob (0JHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 €31.94 OTC Trade
 16:23:50 - 02-Apr-26
Unknown* 51 €31.94 OTC Trade
 16:23:50 - 02-Apr-26
Sell* 498 €31.94 SI Trade
 16:23:08 - 02-Apr-26
Unknown* 925 €31.90 SI Trade
 16:14:04 - 02-Apr-26
Unknown* -925 €0.00 SI Trade
Correction
 16:14:04 - 02-Apr-26
Unknown* 925 €0.00 SI Trade
 16:14:04 - 02-Apr-26
Unknown* 0 €31.94 SI Trade
 15:49:32 - 02-Apr-26
Sell* 400 €31.99 SI Trade
 15:45:52 - 02-Apr-26
Unknown* 0 €31.96 OTC Trade
 15:38:45 - 02-Apr-26
Unknown* 0 €31.96 OTC Trade
 15:38:45 - 02-Apr-26
See more Porsche Automob trades

Porsche Automob (0JHU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.055 32.055 32.055 32.055 0
2nd Apr 2026 (Thu) 31.265 32.055 30.93 32.055 10,241
1st Apr 2026 (Wed) 31.63 31.94 31.30 31.94 8,632
31st Mar 2026 (Tue) 30.98 31.085 30.65 30.925 7,814
30th Mar 2026 (Mon) 30.875 30.945 30.52 30.945 7,340
27th Mar 2026 (Fri) 31.145 31.235 30.735 30.99 8,299
26th Mar 2026 (Thu) 31.70 31.70 30.92 31.075 2,644,136
25th Mar 2026 (Wed) 32.50 32.51 31.84 31.84 173,080
24th Mar 2026 (Tue) 31.915 32.085 31.50 31.915 103,781
23rd Mar 2026 (Mon) 31.01 32.135 30.685 31.79 6,350
20th Mar 2026 (Fri) 31.72 32.01 31.27 31.39 123,748
19th Mar 2026 (Thu) 31.655 31.825 31.31 31.31 12,123
18th Mar 2026 (Wed) 32.37 32.375 32.02 32.15 4,978
17th Mar 2026 (Tue) 31.975 32.455 31.61 32.13 4,402
16th Mar 2026 (Mon) 32.235 32.235 31.845 32.16 607,507
13th Mar 2026 (Fri) 32.70 32.70 32.32 32.32 56,270
12th Mar 2026 (Thu) 33.28 33.28 32.74 32.905 11,365
11th Mar 2026 (Wed) 33.18 33.535 32.81 33.345 1,500
10th Mar 2026 (Tue) 33.515 33.57 33.17 33.405 207,642
9th Mar 2026 (Mon) 32.965 33.08 32.36 32.36 1,738,868
6th Mar 2026 (Fri) 34.045 34.045 33.325 33.325 4,627
See more Porsche Automob price history

Porsche Automob (0JHU) Regulatory News

Date Source Headline
See more Porsche Automob regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered