Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Automob (0JHU) Share Price

Price €41.00 on 15-12-2025 at 18:25:11
Change €0.05 0.12%
Buy €41.42
Sell €40.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €41.04
Day's Volume: 145,200
Last Close: €41.00
Open: €40.915
ISIN: DE000PAH0038
Day's Range €40.50 - €41.39
52wk Range: €30.55 - €41.455
Market Capitalisation: €12.56b
VWAP: €41.10014
Shares in Issue: 306.25m

Porsche Automob (0JHU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €41.04 SI Trade
 16:26:10 - 15-Dec-25
Unknown* 0 €41.06 OTC Trade
 16:23:14 - 15-Dec-25
Unknown* 0 €41.04 OTC Trade
 16:19:27 - 15-Dec-25
Unknown* 0 €41.04 SI Trade
 16:17:08 - 15-Dec-25
Unknown* 0 €40.97 OTC Trade
 15:55:41 - 15-Dec-25
Unknown* 0 €40.97 OTC Trade
 15:55:41 - 15-Dec-25
Sell* 5 €40.94 SI Trade
 15:54:46 - 15-Dec-25
Sell* 2 €40.99 SI Trade
 15:34:40 - 15-Dec-25
Unknown* 0 €41.03 SI Trade
 15:27:52 - 15-Dec-25
Unknown* 0 €41.05 OTC Trade
 15:22:26 - 15-Dec-25
See more Porsche Automob trades

Porsche Automob (0JHU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 40.915 41.39 40.50 41.00 145,200
12th Dec 2025 (Fri) 41.065 41.065 40.63 40.95 50,782
11th Dec 2025 (Thu) 41.05 41.355 40.50 41.14 84,564
10th Dec 2025 (Wed) 40.99 41.455 40.53 40.81 141,738
9th Dec 2025 (Tue) 40.905 40.97 40.46 40.97 694,483
8th Dec 2025 (Mon) 40.26 40.79 39.83 40.79 70,136
5th Dec 2025 (Fri) 39.60 40.665 39.13 40.445 13,650
4th Dec 2025 (Thu) 38.21 39.73 37.82 39.72 405,183
3rd Dec 2025 (Wed) 37.55 37.87 37.13 37.45 12,692
2nd Dec 2025 (Tue) 37.135 37.705 36.74 37.48 188,493
1st Dec 2025 (Mon) 37.01 37.375 36.54 37.375 798,690
28th Nov 2025 (Fri) 36.91 36.965 36.46 36.965 102,780
27th Nov 2025 (Thu) 36.585 36.875 36.20 36.875 2,258
26th Nov 2025 (Wed) 36.69 36.69 36.16 36.52 107,437
25th Nov 2025 (Tue) 36.095 36.82 35.69 36.82 136,961
24th Nov 2025 (Mon) 36.02 36.31 35.64 36.31 88,191
21st Nov 2025 (Fri) 35.055 35.84 34.67 35.84 103,329
20th Nov 2025 (Thu) 35.695 35.695 35.11 35.33 65,803
19th Nov 2025 (Wed) 36.16 36.16 35.56 35.56 36,372
18th Nov 2025 (Tue) 36.675 36.675 36.18 36.23 150,209
17th Nov 2025 (Mon) 37.355 37.53 36.98 37.26 407,307
See more Porsche Automob price history

Porsche Automob (0JHU) Regulatory News

Date Source Headline
See more Porsche Automob regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered