| Price | $143.20 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 320.00 at $145.9314 |
| Day's Volume: | 448 |
| Last Close: | $143.20 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.23 - $147.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.74614 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | $145.9314 | OTC Trade |
18:18:55 - 06-Feb-26 |
| Unknown* | 0 | $145.68 | OTC Trade |
17:37:57 - 06-Feb-26 |
| Unknown* | 0 | $145.58 | OTC Trade |
16:34:15 - 06-Feb-26 |
| Unknown* | 6 | $145.578 | OTC Trade |
16:34:15 - 06-Feb-26 |
| Unknown* | 4 | $145.4707 | OTC Trade |
16:26:07 - 06-Feb-26 |
| Unknown* | 0 | $145.54 | OTC Trade |
16:22:37 - 06-Feb-26 |
| Unknown* | 2 | $145.535 | OTC Trade |
16:22:37 - 06-Feb-26 |
| Unknown* | 0 | $145.53 | OTC Trade |
16:11:59 - 06-Feb-26 |
| Unknown* | 4 | $145.5307 | OTC Trade |
16:11:59 - 06-Feb-26 |
| Unknown* | 1 | $145.23 | OTC Trade |
15:50:06 - 06-Feb-26 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
