| Price | $123.68 on 02-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JHS Shares | |
| Last Trade: | Unknown 4.00 at $128.78591 |
| Day's Volume: | 989 |
| Last Close: | $123.68 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.41821 - $123.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.65199 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $128.78591 | OTC Trade |
18:07:43 - 02-Jul-25 |
| Unknown* | 0 | $128.83 | OTC Trade |
17:45:43 - 02-Jul-25 |
| Unknown* | 4 | $128.835 | OTC Trade |
17:45:43 - 02-Jul-25 |
| Unknown* | 1 | $128.755 | OTC Trade |
16:59:06 - 02-Jul-25 |
| Unknown* | 0 | $128.76 | OTC Trade |
16:59:06 - 02-Jul-25 |
| Unknown* | 0 | $128.755 | OTC Trade |
16:56:48 - 02-Jul-25 |
| Unknown* | 1 | $128.755 | OTC Trade |
16:56:48 - 02-Jul-25 |
| Unknown* | 0 | $128.69779 | OTC Trade |
16:09:25 - 02-Jul-25 |
| Unknown* | 4 | $128.6977 | OTC Trade |
16:09:25 - 02-Jul-25 |
| Unknown* | 0 | $128.69776 | OTC Trade |
16:09:24 - 02-Jul-25 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
