| Price | $123.68 on 04-07-2025 at 07:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JHS Shares | |
| Last Trade: | Unknown 200.00 at $129.9187 |
| Day's Volume: | 0 |
| Last Close: | $123.68 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.41821 - $123.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $129.9187 | OTC Trade |
16:37:55 - 03-Jul-25 |
| Unknown* | 5 | $129.7978 | OTC Trade |
16:24:46 - 03-Jul-25 |
| Unknown* | 800 | $129.805 | OTC Trade |
16:06:21 - 03-Jul-25 |
| Unknown* | 675 | $129.805 | OTC Trade |
16:06:21 - 03-Jul-25 |
| Unknown* | 200 | $129.76 | OTC Trade |
15:40:44 - 03-Jul-25 |
| Unknown* | 0 | $129.76 | OTC Trade |
15:40:22 - 03-Jul-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
15:40:14 - 03-Jul-25 |
| Unknown* | 15 | $129.6994 | OTC Trade |
14:57:00 - 03-Jul-25 |
| Unknown* | 1 | $129.38 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 1 | $129.2461 | OTC Trade |
14:30:05 - 03-Jul-25 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
