Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ac (0JHS) Share Price

Price $123.68 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JHS Shares
Last Trade: Unknown 4.00 at $128.78591
Day's Volume: 989
Last Close: $123.68
Open: $0.00
ISIN: US4642882579
Day's Range $0.00 - $0.00
52wk Range: $109.41821 - $123.68
Market Capitalisation: $N/A
VWAP: $128.65199
Shares in Issue: N/A

Ishares Msci Ac (0JHS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $128.78591 OTC Trade
18:07:43 - 02-Jul-25
Unknown* 0 $128.83 OTC Trade
17:45:43 - 02-Jul-25
Unknown* 4 $128.835 OTC Trade
17:45:43 - 02-Jul-25
Unknown* 1 $128.755 OTC Trade
16:59:06 - 02-Jul-25
Unknown* 0 $128.76 OTC Trade
16:59:06 - 02-Jul-25
Unknown* 0 $128.755 OTC Trade
16:56:48 - 02-Jul-25
Unknown* 1 $128.755 OTC Trade
16:56:48 - 02-Jul-25
Unknown* 0 $128.69779 OTC Trade
16:09:25 - 02-Jul-25
Unknown* 4 $128.6977 OTC Trade
16:09:25 - 02-Jul-25
Unknown* 0 $128.69776 OTC Trade
16:09:24 - 02-Jul-25
See more Ishares Msci Ac trades

Ishares Msci Ac (0JHS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 123.68 123.68 123.68 123.68 989
1st Jul 2025 (Tue) 123.68 123.68 123.68 123.68 52
30th Jun 2025 (Mon) 123.68 123.68 123.68 123.68 866
27th Jun 2025 (Fri) 123.68 123.68 123.68 123.68 1,505
26th Jun 2025 (Thu) 123.68 123.68 123.68 123.68 1,692
25th Jun 2025 (Wed) 123.68 123.68 123.68 123.68 243
24th Jun 2025 (Tue) 123.68 123.68 123.68 123.68 50,353
23rd Jun 2025 (Mon) 123.68 123.68 123.68 123.68 311
20th Jun 2025 (Fri) 123.68 123.68 123.68 123.68 421
19th Jun 2025 (Thu) 123.68 123.68 123.68 123.68 0
18th Jun 2025 (Wed) 123.68 123.68 123.68 123.68 69
17th Jun 2025 (Tue) 123.68 123.68 123.68 123.68 584
16th Jun 2025 (Mon) 123.68 123.68 123.68 123.68 21
13th Jun 2025 (Fri) 123.68 123.68 123.68 123.68 585
12th Jun 2025 (Thu) 123.68 123.68 123.68 123.68 300
11th Jun 2025 (Wed) 123.68 123.68 123.68 123.68 11
10th Jun 2025 (Tue) 123.68 123.68 123.68 123.68 257
9th Jun 2025 (Mon) 123.68 123.68 123.68 123.68 2
6th Jun 2025 (Fri) 123.68 123.68 123.68 123.68 525
5th Jun 2025 (Thu) 123.68 123.68 123.68 123.68 120
4th Jun 2025 (Wed) 123.68 123.68 123.68 123.68 30
3rd Jun 2025 (Tue) 123.68 123.68 123.68 123.68 149
See more Ishares Msci Ac price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered