| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 273 | $160.43 | OTC Trade |
17:01:40 - 13-Oct-26 |
| Unknown* | 1 | $160.5912 | OTC Trade |
14:30:08 - 13-Oct-26 |
| Unknown* | 0 | $160.63874 | OTC Trade |
14:30:03 - 13-Oct-26 |
| Unknown* | 60 | $160.64 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 2 | $160.6733 | OTC Trade |
16:34:58 - 12-Oct-26 |
| Unknown* | 0 | $161.03 | OTC Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 1 | $161.018 | OTC Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $160.9254 | OTC Trade |
20:50:00 - 09-Oct-26 |
| Unknown* | 55 | $160.91 | OTC Trade |
20:50:00 - 09-Oct-26 |
| Unknown* | 1 | $160.935 | OTC Trade |
20:37:48 - 09-Oct-26 |
| Unknown* | 2 | $160.5364 | OTC Trade |
14:31:12 - 09-Oct-26 |
| Unknown* | 0 | $160.3951 | OTC Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 1 | $160.3951 | OTC Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $160.0561 | OTC Trade |
14:59:13 - 08-Oct-26 |
| Unknown* | 2 | $160.036 | OTC Trade |
14:58:20 - 08-Oct-26 |
| Unknown* | 0 | $160.0299 | OTC Trade |
14:58:20 - 08-Oct-26 |
| Unknown* | 0 | $160.06 | OTC Trade |
14:30:02 - 08-Oct-26 |
| Unknown* | 0 | $160.09 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 1 | $160.77 | OTC Trade |
19:01:55 - 07-Oct-26 |
| Unknown* | 0 | $160.88 | OTC Trade |
18:47:43 - 07-Oct-26 |
| Unknown* | 0 | $160.88 | OTC Trade |
18:47:43 - 07-Oct-26 |
| Unknown* | 312 | $160.13 | OTC Trade |
15:16:43 - 07-Oct-26 |
| Unknown* | 40 | $160.18 | OTC Trade |
14:47:00 - 07-Oct-26 |
| Unknown* | 1 | $160.4597 | OTC Trade |
14:30:11 - 07-Oct-26 |
| Unknown* | 0 | $160.46897 | OTC Trade |
14:30:11 - 07-Oct-26 |
| Unknown* | 0 | $160.49 | OTC Trade |
14:30:04 - 07-Oct-26 |
| Unknown* | 0 | $160.49 | OTC Trade |
14:30:03 - 07-Oct-26 |
| Unknown* | 0 | $160.345 | OTC Trade |
14:30:03 - 07-Oct-26 |
| Unknown* | 0 | $160.49 | OTC Trade |
14:30:02 - 07-Oct-26 |
| Unknown* | 20 | $161.8295 | OTC Trade |
20:54:25 - 06-Oct-26 |
| Unknown* | 110 | $161.888 | OTC Trade |
20:45:10 - 06-Oct-26 |
| Unknown* | 0 | $161.99 | OTC Trade |
18:44:44 - 06-Oct-26 |
| Unknown* | 0 | $161.975 | OTC Trade |
18:44:44 - 06-Oct-26 |
| Unknown* | 5 | $161.975 | OTC Trade |
18:44:44 - 06-Oct-26 |
| Unknown* | 1 | $162.1067 | OTC Trade |
17:14:51 - 06-Oct-26 |
| Unknown* | 0 | $162.18 | OTC Trade |
16:23:14 - 06-Oct-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:25:20 - 06-Oct-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
15:25:20 - 06-Oct-26 |
| Unknown* | 5 | $161.8284 | OTC Trade |
15:19:48 - 06-Oct-26 |
| Unknown* | 300 | $161.93 | OTC Trade |
14:58:04 - 06-Oct-26 |
| Unknown* | 30 | $161.8539 | OTC Trade |
14:30:34 - 06-Oct-26 |
| Unknown* | 0 | $161.84764 | OTC Trade |
14:30:03 - 06-Oct-26 |
| Unknown* | 0 | $161.84974 | OTC Trade |
14:30:03 - 06-Oct-26 |
| Unknown* | 114 | $161.85 | OTC Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $161.85 | OTC Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $161.7978 | OTC Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 75 | $161.72 | SI Trade |
10:54:39 - 06-Oct-26 |
| Unknown* | 2 | $161.06 | OTC Trade |
18:53:40 - 05-Oct-26 |
| Unknown* | 2 | $160.93 | OTC Trade |
18:35:40 - 05-Oct-26 |
| Unknown* | 2 | $160.92 | OTC Trade |
18:31:18 - 05-Oct-26 |
| Unknown* | 1 | $160.92 | OTC Trade |
18:31:18 - 05-Oct-26 |
| Unknown* | 15 | $160.896 | OTC Trade |
18:02:47 - 05-Oct-26 |
| Unknown* | 20 | $160.6075 | OTC Trade |
15:44:11 - 05-Oct-26 |
| Unknown* | 7 | $160.1805 | OTC Trade |
14:54:23 - 05-Oct-26 |
| Unknown* | 2,163 | $160.19 | SI Trade |
14:30:34 - 05-Oct-26 |
| Unknown* | 0 | $160.28041 | OTC Trade |
14:30:13 - 05-Oct-26 |
| Unknown* | 0 | $160.14 | OTC Trade |
14:30:07 - 05-Oct-26 |
| Unknown* | 0 | $160.12 | OTC Trade |
14:30:03 - 05-Oct-26 |
| Unknown* | 0 | $160.28 | OTC Trade |
14:30:03 - 05-Oct-26 |
| Unknown* | 98 | $160.0795 | OTC Trade |
20:58:27 - 02-Oct-26 |
| Unknown* | 0 | $159.7465 | OTC Trade |
16:15:28 - 02-Oct-26 |
| Unknown* | 0 | $160.276 | OTC Trade |
15:57:24 - 02-Oct-26 |
| Unknown* | 3,750 | $160.38 | SI Trade |
15:11:01 - 02-Oct-26 |
| Unknown* | 3,750 | $160.35 | SI Trade |
15:11:00 - 02-Oct-26 |
| Unknown* | 1 | $159.9573 | OTC Trade |
14:31:54 - 02-Oct-26 |
| Unknown* | 0 | $160.13993 | OTC Trade |
14:30:10 - 02-Oct-26 |
| Unknown* | 1 | $160.1264 | OTC Trade |
14:30:07 - 02-Oct-26 |
| Unknown* | 0 | $160.13 | OTC Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 44 | $158.89 | OTC Trade |
13:19:10 - 02-Oct-26 |
| Unknown* | 4 | $158.31761 | OTC Trade |
20:34:59 - 01-Oct-26 |
| Unknown* | 5 | $158.29912 | OTC Trade |
20:17:00 - 01-Oct-26 |
| Unknown* | 5 | $158.27917 | OTC Trade |
19:58:00 - 01-Oct-26 |
| Unknown* | 2 | $158.57 | OTC Trade |
18:56:41 - 01-Oct-26 |
| Unknown* | 4 | $158.1349 | OTC Trade |
17:55:06 - 01-Oct-26 |
| Unknown* | 6 | $158.24 | OTC Trade |
17:48:48 - 01-Oct-26 |
| Unknown* | 4 | $158.14528 | OTC Trade |
16:51:05 - 01-Oct-26 |
| Unknown* | 4 | $158.17059 | OTC Trade |
16:43:02 - 01-Oct-26 |
| Unknown* | 4 | $158.18906 | OTC Trade |
16:34:27 - 01-Oct-26 |
| Unknown* | 4 | $158.23 | OTC Trade |
16:19:48 - 01-Oct-26 |
| Unknown* | 4 | $158.24231 | OTC Trade |
16:09:35 - 01-Oct-26 |
| Unknown* | 100 | $157.835 | OTC Trade |
16:02:26 - 01-Oct-26 |
| Unknown* | 4 | $158.39562 | OTC Trade |
15:28:08 - 01-Oct-26 |
| Unknown* | 0 | $158.09 | OTC Trade |
15:13:37 - 01-Oct-26 |
| Unknown* | 4 | $158.64722 | OTC Trade |
15:00:45 - 01-Oct-26 |
| Unknown* | 0 | $158.61 | OTC Trade |
14:47:43 - 01-Oct-26 |
| Unknown* | 5,300 | $158.70 | SI Trade |
14:45:09 - 01-Oct-26 |
| Unknown* | 0 | $158.97 | SI Trade |
14:30:13 - 01-Oct-26 |
| Unknown* | 0 | $158.97 | SI Trade |
14:30:13 - 01-Oct-26 |
| Unknown* | 0 | $158.94 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 60 | $159.72099 | OTC Trade |
19:29:34 - 30-Sep-26 |
| Unknown* | 56 | $159.74308 | OTC Trade |
19:07:35 - 30-Sep-26 |
| Unknown* | 9 | $159.76509 | OTC Trade |
19:00:29 - 30-Sep-26 |
| Unknown* | 56 | $159.81264 | OTC Trade |
17:48:24 - 30-Sep-26 |
| Unknown* | 56 | $159.81944 | OTC Trade |
17:36:15 - 30-Sep-26 |
| Unknown* | 60 | $159.82615 | OTC Trade |
17:27:00 - 30-Sep-26 |
| Unknown* | 60 | $159.83649 | OTC Trade |
17:09:10 - 30-Sep-26 |
| Unknown* | 0 | $159.77 | OTC Trade |
16:26:04 - 30-Sep-26 |
| Unknown* | 25 | $160.0025 | OTC Trade |
15:53:51 - 30-Sep-26 |
| Unknown* | 0 | $159.78 | OTC Trade |
15:37:36 - 30-Sep-26 |
| Unknown* | 0 | $159.765 | OTC Trade |
15:37:36 - 30-Sep-26 |
| Unknown* | 0 | $160.05 | OTC Trade |
15:18:17 - 30-Sep-26 |
| Unknown* | 1 | $160.045 | OTC Trade |
15:18:17 - 30-Sep-26 |
| Unknown* | 9 | $160.0495 | OTC Trade |
15:18:17 - 30-Sep-26 |
| Unknown* | 0 | $159.73 | OTC Trade |
14:50:45 - 30-Sep-26 |
| Unknown* | 1,000 | $159.76 | SI Trade |
14:30:33 - 30-Sep-26 |
| Unknown* | 1 | $159.75 | OTC Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 1 | $159.897 | OTC Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 53 | $159.94 | OTC Trade |
14:30:00 - 30-Sep-26 |
| Unknown* | 24 | $159.94 | OTC Trade |
14:30:00 - 30-Sep-26 |
| Unknown* | 1 | $159.94 | OTC Trade |
14:30:00 - 30-Sep-26 |
| Unknown* | 2,280 | $158.765 | SI Trade |
10:53:52 - 30-Sep-26 |
| Unknown* | 1,000 | $159.92253 | SI Trade |
10:27:35 - 30-Sep-26 |
| Unknown* | 680 | $158.91058 | SI Trade |
09:18:14 - 30-Sep-26 |
| Unknown* | 31 | $159.4228 | OTC Trade |
20:57:38 - 29-Sep-26 |
| Unknown* | 100 | $159.4225 | OTC Trade |
20:57:38 - 29-Sep-26 |
| Unknown* | 50 | $159.399 | OTC Trade |
20:41:23 - 29-Sep-26 |
| Unknown* | 60 | $159.25434 | OTC Trade |
20:38:21 - 29-Sep-26 |
| Unknown* | 56 | $159.24802 | OTC Trade |
20:28:34 - 29-Sep-26 |
| Unknown* | 56 | $159.24314 | OTC Trade |
20:18:22 - 29-Sep-26 |
| Unknown* | 60 | $159.22025 | OTC Trade |
18:50:00 - 29-Sep-26 |
| Unknown* | 7 | $159.08 | OTC Trade |
17:31:53 - 29-Sep-26 |
| Unknown* | 7 | $159.08 | OTC Trade |
17:31:53 - 29-Sep-26 |
| Unknown* | 56 | $159.48462 | OTC Trade |
16:14:05 - 29-Sep-26 |
| Unknown* | 3 | $159.3205 | OTC Trade |
16:06:03 - 29-Sep-26 |
| Unknown* | 0 | $159.32 | OTC Trade |
16:06:03 - 29-Sep-26 |
| Unknown* | 0 | $159.49 | OTC Trade |
14:52:25 - 29-Sep-26 |
| Unknown* | 37 | $159.4905 | OTC Trade |
14:52:25 - 29-Sep-26 |
| Unknown* | 0 | $159.49 | OTC Trade |
14:39:17 - 29-Sep-26 |
| Unknown* | 0 | $159.88007 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 1 | $159.7476 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $159.62 | OTC Trade |
14:30:05 - 29-Sep-26 |
| Unknown* | 2 | $159.90934 | OTC Trade |
20:59:17 - 28-Sep-26 |
| Unknown* | 60 | $159.91988 | OTC Trade |
19:55:21 - 28-Sep-26 |
| Unknown* | 0 | $160.015 | OTC Trade |
19:48:28 - 28-Sep-26 |
| Unknown* | 0 | $160.02 | OTC Trade |
19:48:28 - 28-Sep-26 |
| Unknown* | 50 | $159.91639 | OTC Trade |
19:46:39 - 28-Sep-26 |
| Unknown* | 0 | $159.98 | OTC Trade |
19:33:22 - 28-Sep-26 |
| Unknown* | 1 | $159.975 | OTC Trade |
19:33:22 - 28-Sep-26 |
| Unknown* | 2 | $159.9795 | OTC Trade |
19:33:22 - 28-Sep-26 |
| Unknown* | 2 | $160.0968 | OTC Trade |
19:16:10 - 28-Sep-26 |
| Unknown* | 56 | $159.83104 | OTC Trade |
17:47:00 - 28-Sep-26 |
| Unknown* | 60 | $159.82223 | OTC Trade |
17:37:04 - 28-Sep-26 |
| Unknown* | 2 | $159.465 | OTC Trade |
16:41:11 - 28-Sep-26 |
| Unknown* | 56 | $159.81901 | OTC Trade |
16:29:30 - 28-Sep-26 |
| Unknown* | 278 | $159.362 | OTC Trade |
15:50:04 - 28-Sep-26 |
| Unknown* | 312 | $160.22 | SI Trade |
15:00:52 - 28-Sep-26 |
| Unknown* | 40 | $160.096 | OTC Trade |
14:59:55 - 28-Sep-26 |
| Unknown* | 63 | $160.2197 | OTC Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 63 | $160.2197 | OTC Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 1 | $160.2686 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 0 | $160.30 | OTC Trade |
14:30:10 - 28-Sep-26 |
| Unknown* | 0 | $160.30 | OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 838 | $160.18 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 15 | $160.18 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 96 | $160.72093 | OTC Trade |
20:24:30 - 25-Sep-26 |
| Unknown* | 50 | $160.55134 | OTC Trade |
17:44:17 - 25-Sep-26 |
| Unknown* | 96 | $160.42557 | OTC Trade |
16:36:56 - 25-Sep-26 |
| Unknown* | 1 | $160.4767 | OTC Trade |
16:01:05 - 25-Sep-26 |
| Unknown* | 3 | $160.3668 | OTC Trade |
15:55:17 - 25-Sep-26 |
| Unknown* | 91 | $160.3568 | OTC Trade |
15:55:11 - 25-Sep-26 |
| Unknown* | 84 | $160.51226 | OTC Trade |
15:18:42 - 25-Sep-26 |
| Unknown* | 54 | $160.7084 | OTC Trade |
14:43:16 - 25-Sep-26 |
| Unknown* | 1 | $160.3719 | OTC Trade |
14:30:10 - 25-Sep-26 |
| Unknown* | 1 | $160.5673 | OTC Trade |
14:30:07 - 25-Sep-26 |
| Unknown* | 0 | $160.60 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $160.60 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 7 | $160.50 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $160.50 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $159.849 | OTC Trade |
20:59:30 - 24-Sep-26 |
| Unknown* | 1 | $159.84894 | OTC Trade |
20:59:26 - 24-Sep-26 |
| Unknown* | 1 | $159.84888 | OTC Trade |
20:59:18 - 24-Sep-26 |
| Unknown* | 98 | $160.055 | OTC Trade |
20:59:17 - 24-Sep-26 |
| Unknown* | 1 | $159.84876 | OTC Trade |
20:59:00 - 24-Sep-26 |
| Unknown* | 4 | $159.84733 | OTC Trade |
20:57:05 - 24-Sep-26 |
| Unknown* | 96 | $159.8003 | OTC Trade |
19:39:36 - 24-Sep-26 |
| Unknown* | 90 | $159.78813 | OTC Trade |
19:30:11 - 24-Sep-26 |
| Unknown* | 90 | $159.65702 | OTC Trade |
17:47:47 - 24-Sep-26 |
| Unknown* | 90 | $159.62936 | OTC Trade |
17:37:51 - 24-Sep-26 |
| Unknown* | 7 | $159.41 | OTC Trade |
15:59:07 - 24-Sep-26 |
| Unknown* | 0 | $159.60 | OTC Trade |
15:44:59 - 24-Sep-26 |
| Unknown* | 6 | $159.69 | OTC Trade |
14:33:17 - 24-Sep-26 |
| Unknown* | 1 | $159.6098 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 0 | $159.69797 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 6 | $159.75 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 0 | $159.6976 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 0 | $159.69936 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 1 | $159.6979 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $159.6979 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 80 | $160.57993 | OTC Trade |
20:25:38 - 23-Sep-26 |
| Unknown* | 80 | $160.60804 | OTC Trade |
19:42:58 - 23-Sep-26 |
| Unknown* | 80 | $160.69887 | OTC Trade |
18:19:28 - 23-Sep-26 |
| Unknown* | 5 | $160.5205 | OTC Trade |
17:30:06 - 23-Sep-26 |
| Unknown* | 0 | $160.84 | OTC Trade |
16:21:22 - 23-Sep-26 |
| Unknown* | 100 | $160.908 | OTC Trade |
16:09:31 - 23-Sep-26 |
| Unknown* | 112 | $160.8555 | OTC Trade |
16:02:50 - 23-Sep-26 |
| Unknown* | 188 | $160.8555 | OTC Trade |
16:02:50 - 23-Sep-26 |
| Unknown* | 100 | $160.856 | OTC Trade |
16:02:50 - 23-Sep-26 |
| Unknown* | 20 | $160.638 | OTC Trade |
15:29:36 - 23-Sep-26 |
| Unknown* | 36 | $160.9303 | OTC Trade |
15:08:31 - 23-Sep-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
15:04:52 - 23-Sep-26 |