| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | $160.47 | SI Trade |
09:06:01 - 18-Aug-26 |
| Unknown* | 50 | $162.445 | OTC Trade |
17:27:11 - 17-Aug-26 |
| Unknown* | 0 | $162.31 | OTC Trade |
16:41:15 - 17-Aug-26 |
| Unknown* | 0 | $162.31 | OTC Trade |
16:41:15 - 17-Aug-26 |
| Unknown* | 9 | $162.395 | OTC Trade |
16:37:41 - 17-Aug-26 |
| Unknown* | 100 | $162.48 | OTC Trade |
14:49:29 - 17-Aug-26 |
| Unknown* | 5 | $162.4958 | OTC Trade |
14:33:09 - 17-Aug-26 |
| Unknown* | 0 | $162.47226 | OTC Trade |
14:30:18 - 17-Aug-26 |
| Unknown* | 1 | $162.4728 | OTC Trade |
14:30:14 - 17-Aug-26 |
| Unknown* | 0 | $162.59 | OTC Trade |
14:30:06 - 17-Aug-26 |
| Unknown* | 0 | $162.5788 | OTC Trade |
14:30:04 - 17-Aug-26 |
| Unknown* | 0 | $162.13 | OTC Trade |
16:40:49 - 14-Aug-26 |
| Unknown* | 292 | $162.34 | SI Trade |
16:01:23 - 14-Aug-26 |
| Unknown* | 0 | $162.62 | OTC Trade |
15:11:39 - 14-Aug-26 |
| Unknown* | 30 | $162.53 | OTC Trade |
14:40:38 - 14-Aug-26 |
| Unknown* | 0 | $162.68 | OTC Trade |
14:30:03 - 14-Aug-26 |
| Unknown* | 0 | $162.68 | OTC Trade |
14:30:03 - 14-Aug-26 |
| Unknown* | 0 | $162.65674 | OTC Trade |
14:30:03 - 14-Aug-26 |
| Unknown* | 4,508 | $162.68 | OTC Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $162.24 | OTC Trade |
17:46:07 - 13-Aug-26 |
| Unknown* | 160 | $162.198 | OTC Trade |
17:25:58 - 13-Aug-26 |
| Unknown* | 0 | $162.11 | OTC Trade |
16:34:55 - 13-Aug-26 |
| Unknown* | 0 | $162.41 | OTC Trade |
16:22:17 - 13-Aug-26 |
| Unknown* | 150 | $162.71 | OTC Trade |
15:44:48 - 13-Aug-26 |
| Unknown* | 1 | $162.59 | OTC Trade |
15:12:21 - 13-Aug-26 |
| Unknown* | 0 | $162.47 | OTC Trade |
15:01:42 - 13-Aug-26 |
| Unknown* | 0 | $162.48 | OTC Trade |
15:01:36 - 13-Aug-26 |
| Unknown* | 100 | $162.2354 | OTC Trade |
14:39:53 - 13-Aug-26 |
| Unknown* | 0 | $162.17 | OTC Trade |
14:37:34 - 13-Aug-26 |
| Unknown* | 0 | $162.17 | OTC Trade |
14:37:28 - 13-Aug-26 |
| Unknown* | 3 | $162.00 | OTC Trade |
14:34:32 - 13-Aug-26 |
| Unknown* | 2 | $161.9829 | OTC Trade |
14:33:43 - 13-Aug-26 |
| Unknown* | 0 | $162.05033 | OTC Trade |
14:30:10 - 13-Aug-26 |
| Unknown* | 0 | $162.04139 | OTC Trade |
14:30:10 - 13-Aug-26 |
| Unknown* | 0 | $162.05033 | OTC Trade |
14:30:10 - 13-Aug-26 |
| Unknown* | 1 | $162.0184 | OTC Trade |
14:30:08 - 13-Aug-26 |
| Unknown* | 61 | $162.05 | OTC Trade |
14:30:07 - 13-Aug-26 |
| Unknown* | 14 | $162.05 | OTC Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 2 | $162.05 | OTC Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 3 | $161.60 | OTC Trade |
18:27:54 - 12-Aug-26 |
| Unknown* | 58 | $161.5276 | OTC Trade |
17:47:47 - 12-Aug-26 |
| Unknown* | 4 | $161.528 | OTC Trade |
17:47:47 - 12-Aug-26 |
| Unknown* | 100 | $161.518 | OTC Trade |
17:46:09 - 12-Aug-26 |
| Unknown* | 200 | $161.518 | OTC Trade |
17:46:09 - 12-Aug-26 |
| Unknown* | 100 | $161.5295 | OTC Trade |
17:08:49 - 12-Aug-26 |
| Unknown* | 3 | $161.51 | OTC Trade |
16:53:54 - 12-Aug-26 |
| Unknown* | 1 | $161.5715 | OTC Trade |
16:14:46 - 12-Aug-26 |
| Unknown* | 1 | $161.6671 | OTC Trade |
15:31:42 - 12-Aug-26 |
| Unknown* | 0 | $161.74 | OTC Trade |
14:53:47 - 12-Aug-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
14:53:34 - 12-Aug-26 |
| Unknown* | 1 | $161.9196 | OTC Trade |
14:30:07 - 12-Aug-26 |
| Unknown* | 0 | $162.15069 | OTC Trade |
14:30:07 - 12-Aug-26 |
| Unknown* | 0 | $162.17 | OTC Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 0 | $162.1304 | OTC Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 1 | $162.134 | OTC Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $160.94 | OTC Trade |
19:01:10 - 11-Aug-26 |
| Unknown* | 0 | $160.83 | OTC Trade |
18:14:10 - 11-Aug-26 |
| Unknown* | 0 | $160.97 | OTC Trade |
18:01:49 - 11-Aug-26 |
| Unknown* | 0 | $161.15 | OTC Trade |
16:35:14 - 11-Aug-26 |
| Unknown* | 0 | $161.10 | OTC Trade |
16:34:54 - 11-Aug-26 |
| Unknown* | 1 | $161.10 | OTC Trade |
16:34:54 - 11-Aug-26 |
| Unknown* | 0 | $161.28 | OTC Trade |
16:11:36 - 11-Aug-26 |
| Unknown* | 10 | $161.499 | OTC Trade |
15:12:00 - 11-Aug-26 |
| Unknown* | 1 | $161.36 | OTC Trade |
14:48:47 - 11-Aug-26 |
| Unknown* | 0 | $161.50002 | OTC Trade |
14:30:08 - 11-Aug-26 |
| Unknown* | 0 | $161.50146 | OTC Trade |
14:30:08 - 11-Aug-26 |
| Unknown* | 0 | $161.75 | OTC Trade |
14:30:02 - 11-Aug-26 |
| Unknown* | 0 | $161.55 | OTC Trade |
14:30:02 - 11-Aug-26 |
| Unknown* | 40 | $161.20 | OTC Trade |
20:08:10 - 10-Aug-26 |
| Unknown* | 100 | $161.165 | OTC Trade |
20:04:46 - 10-Aug-26 |
| Unknown* | 1 | $160.9684 | OTC Trade |
17:32:02 - 10-Aug-26 |
| Unknown* | 0 | $160.9684 | OTC Trade |
17:32:02 - 10-Aug-26 |
| Unknown* | 0 | $160.9684 | OTC Trade |
17:32:02 - 10-Aug-26 |
| Unknown* | 50 | $161.372 | OTC Trade |
16:16:29 - 10-Aug-26 |
| Unknown* | 500 | $161.3704 | OTC Trade |
16:16:24 - 10-Aug-26 |
| Unknown* | 0 | $161.32 | OTC Trade |
16:14:56 - 10-Aug-26 |
| Unknown* | 0 | $161.33 | OTC Trade |
16:14:43 - 10-Aug-26 |
| Unknown* | 0 | $161.29 | OTC Trade |
15:59:22 - 10-Aug-26 |
| Unknown* | 6 | $161.295 | OTC Trade |
15:59:22 - 10-Aug-26 |
| Unknown* | 6 | $161.295 | OTC Trade |
15:59:22 - 10-Aug-26 |
| Unknown* | 12 | $161.28 | OTC Trade |
15:25:27 - 10-Aug-26 |
| Unknown* | 4,000 | $161.35 | SI Trade |
15:21:57 - 10-Aug-26 |
| Unknown* | 2 | $161.10 | OTC Trade |
14:54:36 - 10-Aug-26 |
| Unknown* | 0 | $161.13 | OTC Trade |
14:42:10 - 10-Aug-26 |
| Unknown* | 12 | $161.10 | OTC Trade |
14:30:44 - 10-Aug-26 |
| Unknown* | 1 | $161.3104 | OTC Trade |
14:30:14 - 10-Aug-26 |
| Unknown* | 2 | $161.18 | OTC Trade |
14:30:13 - 10-Aug-26 |
| Unknown* | 0 | $161.18 | OTC Trade |
14:30:12 - 10-Aug-26 |
| Unknown* | 1 | $161.0895 | OTC Trade |
14:30:11 - 10-Aug-26 |
| Unknown* | 80 | $161.2595 | OTC Trade |
15:30:15 - 07-Aug-26 |
| Unknown* | 0 | $161.24985 | OTC Trade |
14:30:12 - 07-Aug-26 |
| Unknown* | 1 | $161.2909 | OTC Trade |
14:30:04 - 07-Aug-26 |
| Unknown* | 0 | $160.13 | OTC Trade |
19:51:40 - 06-Aug-26 |
| Unknown* | 0 | $160.14 | OTC Trade |
17:38:08 - 06-Aug-26 |
| Unknown* | 0 | $160.01 | OTC Trade |
17:34:15 - 06-Aug-26 |
| Unknown* | 13 | $160.14 | OTC Trade |
16:56:51 - 06-Aug-26 |
| Unknown* | 9 | $160.55 | OTC Trade |
16:05:27 - 06-Aug-26 |
| Unknown* | 1 | $160.55 | OTC Trade |
16:05:13 - 06-Aug-26 |
| Unknown* | 2 | $160.54 | OTC Trade |
16:05:03 - 06-Aug-26 |
| Unknown* | 1 | $160.53 | OTC Trade |
16:04:55 - 06-Aug-26 |
| Unknown* | 4 | $160.51 | OTC Trade |
16:04:46 - 06-Aug-26 |
| Unknown* | 2 | $160.53 | OTC Trade |
16:04:38 - 06-Aug-26 |
| Unknown* | 2 | $160.52 | OTC Trade |
16:04:29 - 06-Aug-26 |
| Unknown* | 4 | $160.51 | OTC Trade |
16:04:20 - 06-Aug-26 |
| Unknown* | 1 | $160.51 | OTC Trade |
16:04:12 - 06-Aug-26 |
| Unknown* | 2 | $160.52 | OTC Trade |
16:04:04 - 06-Aug-26 |
| Unknown* | 6 | $160.51 | OTC Trade |
16:03:55 - 06-Aug-26 |
| Unknown* | 368 | $160.512 | OTC Trade |
16:03:52 - 06-Aug-26 |
| Unknown* | 6 | $160.50 | OTC Trade |
16:03:47 - 06-Aug-26 |
| Unknown* | 19 | $160.65 | OTC Trade |
15:25:44 - 06-Aug-26 |
| Unknown* | 170 | $160.65 | OTC Trade |
15:25:44 - 06-Aug-26 |
| Unknown* | 65 | $160.65 | OTC Trade |
15:25:43 - 06-Aug-26 |
| Unknown* | 76 | $160.65 | OTC Trade |
15:25:43 - 06-Aug-26 |
| Unknown* | 61 | $160.65 | OTC Trade |
15:25:43 - 06-Aug-26 |
| Unknown* | 16 | $160.65 | OTC Trade |
15:25:42 - 06-Aug-26 |
| Unknown* | 59 | $160.66 | OTC Trade |
15:25:41 - 06-Aug-26 |
| Unknown* | 33 | $160.66 | OTC Trade |
15:25:41 - 06-Aug-26 |
| Unknown* | 27 | $160.661 | OTC Trade |
15:25:41 - 06-Aug-26 |
| Unknown* | 107 | $160.6438 | OTC Trade |
15:25:41 - 06-Aug-26 |
| Unknown* | 45 | $160.6442 | OTC Trade |
15:25:40 - 06-Aug-26 |
| Unknown* | 350 | $160.645 | OTC Trade |
15:25:39 - 06-Aug-26 |
| Unknown* | 33 | $160.6457 | OTC Trade |
15:25:39 - 06-Aug-26 |
| Unknown* | 1 | $160.56 | OTC Trade |
14:47:32 - 06-Aug-26 |
| Unknown* | 100 | $160.56 | OTC Trade |
14:47:25 - 06-Aug-26 |
| Unknown* | 300 | $160.56 | OTC Trade |
14:47:25 - 06-Aug-26 |
| Unknown* | 1,200 | $160.56 | OTC Trade |
14:47:25 - 06-Aug-26 |
| Unknown* | 600 | $160.56 | OTC Trade |
14:47:25 - 06-Aug-26 |
| Unknown* | 0 | $160.53 | OTC Trade |
14:47:17 - 06-Aug-26 |
| Unknown* | 0 | $160.33 | OTC Trade |
14:39:21 - 06-Aug-26 |
| Unknown* | 83 | $160.2142 | OTC Trade |
14:35:16 - 06-Aug-26 |
| Unknown* | 100 | $160.07 | OTC Trade |
14:32:14 - 06-Aug-26 |
| Unknown* | 0 | $160.43936 | OTC Trade |
14:30:12 - 06-Aug-26 |
| Unknown* | 0 | $160.43976 | OTC Trade |
14:30:12 - 06-Aug-26 |
| Unknown* | 0 | $160.43 | OTC Trade |
14:30:03 - 06-Aug-26 |
| Unknown* | 0 | $160.335 | OTC Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 9 | $160.44 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 49 | $160.44 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 61 | $160.44 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 544 | $160.44 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 50 | $160.243 | OTC Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 30 | $160.905 | OTC Trade |
19:29:44 - 05-Aug-26 |
| Unknown* | 30 | $160.905 | OTC Trade |
19:29:44 - 05-Aug-26 |
| Unknown* | 3 | $160.898 | OTC Trade |
19:13:41 - 05-Aug-26 |
| Unknown* | 3 | $161.21 | OTC Trade |
15:47:45 - 05-Aug-26 |
| Unknown* | 300 | $161.43 | OTC Trade |
15:04:21 - 05-Aug-26 |
| Unknown* | 100 | $161.43 | OTC Trade |
15:04:21 - 05-Aug-26 |
| Unknown* | 0 | $161.66 | OTC Trade |
14:58:49 - 05-Aug-26 |
| Unknown* | 0 | $161.66 | OTC Trade |
14:44:52 - 05-Aug-26 |
| Unknown* | 0 | $161.61 | OTC Trade |
14:40:51 - 05-Aug-26 |
| Unknown* | 0 | $161.62 | OTC Trade |
14:40:46 - 05-Aug-26 |
| Unknown* | 0 | $161.67 | OTC Trade |
14:40:25 - 05-Aug-26 |
| Unknown* | 0 | $161.52 | OTC Trade |
14:32:06 - 05-Aug-26 |
| Unknown* | 0 | $161.62 | OTC Trade |
14:31:44 - 05-Aug-26 |
| Unknown* | 0 | $161.56997 | OTC Trade |
14:30:16 - 05-Aug-26 |
| Unknown* | 0 | $161.56999 | OTC Trade |
14:30:16 - 05-Aug-26 |
| Unknown* | 0 | $161.56 | OTC Trade |
14:30:03 - 05-Aug-26 |
| Unknown* | 683 | $161.57 | OTC Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 950 | $161.09 | SI Trade |
10:16:04 - 05-Aug-26 |
| Unknown* | 100 | $160.655 | OTC Trade |
18:51:31 - 04-Aug-26 |
| Unknown* | 0 | $160.84 | OTC Trade |
18:47:31 - 04-Aug-26 |
| Unknown* | 1 | $160.81 | OTC Trade |
18:47:17 - 04-Aug-26 |
| Unknown* | 0 | $160.80 | OTC Trade |
18:47:02 - 04-Aug-26 |
| Unknown* | 0 | $160.78 | OTC Trade |
18:46:30 - 04-Aug-26 |
| Unknown* | 0 | $160.66 | OTC Trade |
18:37:47 - 04-Aug-26 |
| Unknown* | 0 | $160.60 | OTC Trade |
18:18:35 - 04-Aug-26 |
| Unknown* | 0 | $160.51 | OTC Trade |
18:02:18 - 04-Aug-26 |
| Unknown* | 0 | $160.50 | OTC Trade |
18:02:12 - 04-Aug-26 |
| Unknown* | 17 | $160.51 | OTC Trade |
18:02:08 - 04-Aug-26 |
| Unknown* | 0 | $160.50 | OTC Trade |
18:02:06 - 04-Aug-26 |
| Unknown* | 0 | $160.50 | OTC Trade |
18:02:02 - 04-Aug-26 |
| Unknown* | 0 | $160.50 | OTC Trade |
18:01:58 - 04-Aug-26 |
| Unknown* | 0 | $160.51 | OTC Trade |
18:01:48 - 04-Aug-26 |
| Unknown* | 1 | $160.37 | OTC Trade |
17:51:17 - 04-Aug-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
17:09:43 - 04-Aug-26 |
| Unknown* | 0 | $159.77 | OTC Trade |
16:07:06 - 04-Aug-26 |
| Unknown* | 12 | $159.6371 | OTC Trade |
15:51:29 - 04-Aug-26 |
| Unknown* | 0 | $159.49 | OTC Trade |
15:36:01 - 04-Aug-26 |
| Unknown* | 0 | $159.49 | OTC Trade |
15:35:58 - 04-Aug-26 |
| Unknown* | 300 | $159.22 | OTC Trade |
14:51:03 - 04-Aug-26 |
| Unknown* | 400 | $159.24 | OTC Trade |
14:51:03 - 04-Aug-26 |
| Unknown* | 100 | $159.24 | OTC Trade |
14:51:03 - 04-Aug-26 |
| Unknown* | 100 | $159.24 | OTC Trade |
14:51:03 - 04-Aug-26 |
| Unknown* | 200 | $159.24 | OTC Trade |
14:50:56 - 04-Aug-26 |
| Unknown* | 100 | $159.24 | OTC Trade |
14:50:56 - 04-Aug-26 |
| Unknown* | 300 | $159.24 | OTC Trade |
14:50:56 - 04-Aug-26 |
| Unknown* | 200 | $159.24 | OTC Trade |
14:50:56 - 04-Aug-26 |
| Unknown* | 2 | $158.98 | OTC Trade |
14:44:58 - 04-Aug-26 |
| Unknown* | 0 | $158.94 | OTC Trade |
14:38:34 - 04-Aug-26 |
| Unknown* | 0 | $158.84 | OTC Trade |
14:32:10 - 04-Aug-26 |
| Unknown* | 47 | $158.855 | OTC Trade |
14:32:10 - 04-Aug-26 |
| Unknown* | 200 | $158.855 | OTC Trade |
14:32:10 - 04-Aug-26 |
| Unknown* | 1 | $158.6837 | OTC Trade |
14:30:13 - 04-Aug-26 |
| Unknown* | 1 | $158.8163 | OTC Trade |
14:30:11 - 04-Aug-26 |
| Unknown* | 228 | $158.15 | SI Trade |
10:44:19 - 04-Aug-26 |
| Unknown* | 700 | $157.39 | OTC Trade |
22:23:14 - 03-Aug-26 |
| Unknown* | 0 | $157.98 | OTC Trade |
20:49:50 - 03-Aug-26 |
| Unknown* | 0 | $157.975 | OTC Trade |
20:22:29 - 03-Aug-26 |
| Unknown* | 2 | $157.51 | OTC Trade |
17:57:14 - 03-Aug-26 |
| Unknown* | 0 | $157.48 | OTC Trade |
17:12:11 - 03-Aug-26 |
| Unknown* | 18 | $157.4215 | OTC Trade |
15:53:31 - 03-Aug-26 |