| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.36 | OTC Trade |
18:23:35 - 21-May-26 |
| Unknown* | 0 | $154.76 | OTC Trade |
17:58:42 - 21-May-26 |
| Unknown* | 0 | $154.729 | OTC Trade |
15:36:26 - 21-May-26 |
| Unknown* | 1 | $154.7275 | OTC Trade |
15:36:26 - 21-May-26 |
| Unknown* | 9 | $154.7291 | OTC Trade |
15:36:26 - 21-May-26 |
| Unknown* | 0 | $154.83 | OTC Trade |
14:57:55 - 21-May-26 |
| Unknown* | 15 | $154.37 | OTC Trade |
14:37:59 - 21-May-26 |
| Unknown* | 17 | $154.33 | OTC Trade |
14:36:30 - 21-May-26 |
| Unknown* | 15 | $154.34 | OTC Trade |
14:36:28 - 21-May-26 |
| Unknown* | 8 | $154.37 | OTC Trade |
14:35:36 - 21-May-26 |
| Unknown* | 1 | $154.58 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 3 | $154.43 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 12 | $154.43 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 6 | $155.1293 | OTC Trade |
20:46:00 - 20-May-26 |
| Unknown* | 5 | $154.93 | OTC Trade |
19:05:42 - 20-May-26 |
| Unknown* | 3 | $154.91 | OTC Trade |
18:32:41 - 20-May-26 |
| Unknown* | 39 | $154.93609 | OTC Trade |
17:12:28 - 20-May-26 |
| Unknown* | 10 | $154.72459 | OTC Trade |
17:01:55 - 20-May-26 |
| Unknown* | 7 | $155.0471 | OTC Trade |
16:45:43 - 20-May-26 |
| Unknown* | 6,454 | $154.91 | SI Trade |
16:33:54 - 20-May-26 |
| Unknown* | 100 | $154.4436 | OTC Trade |
15:43:57 - 20-May-26 |
| Unknown* | 100 | $154.63 | OTC Trade |
15:32:10 - 20-May-26 |
| Unknown* | 1 | $153.58 | OTC Trade |
14:32:55 - 20-May-26 |
| Unknown* | 3 | $153.6149 | OTC Trade |
14:32:44 - 20-May-26 |
| Unknown* | 0 | $153.68773 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $153.69088 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 1 | $153.69 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $153.74 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 10,000 | $153.07 | SI Trade |
08:08:12 - 20-May-26 |
| Unknown* | 10,000 | $153.06 | SI Trade |
08:07:55 - 20-May-26 |
| Unknown* | 10,000 | $153.04 | SI Trade |
08:07:26 - 20-May-26 |
| Unknown* | 10,000 | $153.00 | SI Trade |
08:04:44 - 20-May-26 |
| Unknown* | 10,000 | $152.97 | SI Trade |
08:03:55 - 20-May-26 |
| Unknown* | 2 | $154.11 | OTC Trade |
18:19:52 - 19-May-26 |
| Unknown* | 10 | $154.1098 | OTC Trade |
18:19:14 - 19-May-26 |
| Unknown* | 100 | $153.85878 | OTC Trade |
18:01:23 - 19-May-26 |
| Unknown* | 100 | $153.85756 | OTC Trade |
18:01:23 - 19-May-26 |
| Unknown* | 100 | $153.85625 | OTC Trade |
18:01:23 - 19-May-26 |
| Unknown* | 0 | $153.745 | OTC Trade |
17:51:18 - 19-May-26 |
| Unknown* | 9 | $153.7494 | OTC Trade |
17:51:18 - 19-May-26 |
| Unknown* | 19 | $153.7488 | OTC Trade |
17:51:18 - 19-May-26 |
| Unknown* | 328 | $153.6502 | OTC Trade |
17:32:44 - 19-May-26 |
| Unknown* | 0 | $153.55 | OTC Trade |
17:30:58 - 19-May-26 |
| Unknown* | 15 | $153.362 | OTC Trade |
17:24:17 - 19-May-26 |
| Unknown* | 20 | $153.37 | OTC Trade |
17:24:10 - 19-May-26 |
| Unknown* | 6 | $153.1587 | OTC Trade |
16:31:56 - 19-May-26 |
| Unknown* | 100 | $152.9667 | OTC Trade |
16:24:46 - 19-May-26 |
| Unknown* | 50 | $152.9675 | OTC Trade |
16:24:46 - 19-May-26 |
| Unknown* | 1 | $153.10 | OTC Trade |
16:09:48 - 19-May-26 |
| Unknown* | 19 | $152.84 | OTC Trade |
15:52:47 - 19-May-26 |
| Unknown* | 10 | $152.78 | OTC Trade |
15:50:39 - 19-May-26 |
| Unknown* | 0 | $153.00 | OTC Trade |
15:41:55 - 19-May-26 |
| Unknown* | 100 | $153.00 | OTC Trade |
15:09:16 - 19-May-26 |
| Unknown* | 0 | $153.66 | OTC Trade |
14:55:44 - 19-May-26 |
| Unknown* | 10 | $153.29 | OTC Trade |
14:50:04 - 19-May-26 |
| Unknown* | 34 | $153.40 | OTC Trade |
14:49:35 - 19-May-26 |
| Unknown* | 31 | $153.42 | OTC Trade |
14:49:12 - 19-May-26 |
| Unknown* | 30 | $153.29 | OTC Trade |
14:48:40 - 19-May-26 |
| Unknown* | 22 | $153.27 | OTC Trade |
14:48:34 - 19-May-26 |
| Unknown* | 30 | $153.2609 | OTC Trade |
14:47:45 - 19-May-26 |
| Unknown* | 50 | $153.14 | OTC Trade |
14:47:18 - 19-May-26 |
| Unknown* | 35 | $153.2158 | OTC Trade |
14:45:49 - 19-May-26 |
| Unknown* | 50 | $153.1999 | OTC Trade |
14:45:39 - 19-May-26 |
| Unknown* | 70 | $153.17 | OTC Trade |
14:43:47 - 19-May-26 |
| Unknown* | 15 | $153.21 | OTC Trade |
14:43:28 - 19-May-26 |
| Unknown* | 70 | $153.26 | OTC Trade |
14:42:42 - 19-May-26 |
| Unknown* | 70 | $153.24 | OTC Trade |
14:41:26 - 19-May-26 |
| Unknown* | 6 | $153.34 | OTC Trade |
14:40:56 - 19-May-26 |
| Unknown* | 100 | $153.20 | OTC Trade |
14:32:55 - 19-May-26 |
| Unknown* | 25 | $153.20 | OTC Trade |
14:32:55 - 19-May-26 |
| Unknown* | 10 | $153.20 | OTC Trade |
14:31:08 - 19-May-26 |
| Unknown* | 50 | $153.29333 | OTC Trade |
14:30:40 - 19-May-26 |
| Unknown* | 100 | $153.29 | OTC Trade |
14:30:40 - 19-May-26 |
| Unknown* | 11 | $153.10 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 10 | $153.10 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $153.10 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 27 | $153.10 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 4 | $153.10 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 27 | $153.10 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 7 | $154.09 | OTC Trade |
17:15:10 - 18-May-26 |
| Unknown* | 7 | $154.09 | OTC Trade |
17:15:10 - 18-May-26 |
| Unknown* | 0 | $153.84 | OTC Trade |
16:25:53 - 18-May-26 |
| Unknown* | 1 | $153.83 | OTC Trade |
16:25:53 - 18-May-26 |
| Unknown* | 3 | $154.29 | OTC Trade |
16:01:05 - 18-May-26 |
| Unknown* | 7 | $154.23 | OTC Trade |
15:51:10 - 18-May-26 |
| Unknown* | 6 | $154.59 | OTC Trade |
15:06:57 - 18-May-26 |
| Unknown* | 1 | $154.89 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 0 | $154.74 | OTC Trade |
14:30:08 - 18-May-26 |
| Unknown* | 0 | $154.9294 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $154.93 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 49 | $154.93 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $154.93 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $154.80 | OTC Trade |
18:37:10 - 15-May-26 |
| Unknown* | 100 | $154.41 | OTC Trade |
16:40:17 - 15-May-26 |
| Unknown* | 89 | $154.46 | OTC Trade |
16:39:25 - 15-May-26 |
| Unknown* | 1 | $154.56 | OTC Trade |
16:33:13 - 15-May-26 |
| Unknown* | 6 | $154.55 | OTC Trade |
16:30:08 - 15-May-26 |
| Unknown* | 1 | $154.42 | OTC Trade |
16:17:13 - 15-May-26 |
| Unknown* | 7 | $154.565 | OTC Trade |
15:32:26 - 15-May-26 |
| Unknown* | 8 | $154.565 | OTC Trade |
15:32:26 - 15-May-26 |
| Unknown* | 83 | $154.15 | OTC Trade |
15:09:54 - 15-May-26 |
| Unknown* | 1 | $154.1459 | OTC Trade |
15:03:14 - 15-May-26 |
| Unknown* | 2 | $154.06 | OTC Trade |
14:58:55 - 15-May-26 |
| Unknown* | 100 | $153.9849 | OTC Trade |
14:48:36 - 15-May-26 |
| Unknown* | 45 | $153.986 | OTC Trade |
14:48:36 - 15-May-26 |
| Unknown* | 1 | $154.17 | OTC Trade |
14:40:35 - 15-May-26 |
| Unknown* | 1 | $154.50 | OTC Trade |
14:30:22 - 15-May-26 |
| Unknown* | 1 | $154.74 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 1 | $154.47 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 2 | $154.47 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $154.73 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $154.43 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 2 | $156.6878 | OTC Trade |
19:55:14 - 14-May-26 |
| Unknown* | 60 | $156.5299 | OTC Trade |
19:06:26 - 14-May-26 |
| Unknown* | 3 | $156.9078 | OTC Trade |
17:14:02 - 14-May-26 |
| Unknown* | 3 | $156.9078 | OTC Trade |
17:14:02 - 14-May-26 |
| Unknown* | 14 | $156.92 | OTC Trade |
17:13:26 - 14-May-26 |
| Unknown* | 14 | $156.92 | OTC Trade |
17:13:26 - 14-May-26 |
| Unknown* | 50 | $156.815 | OTC Trade |
16:44:47 - 14-May-26 |
| Unknown* | 0 | $156.68 | OTC Trade |
16:03:13 - 14-May-26 |
| Unknown* | 0 | $156.60 | OTC Trade |
15:54:48 - 14-May-26 |
| Unknown* | 0 | $156.59 | OTC Trade |
15:54:00 - 14-May-26 |
| Unknown* | 40 | $156.377 | OTC Trade |
15:30:28 - 14-May-26 |
| Unknown* | 75 | $156.14 | OTC Trade |
15:03:27 - 14-May-26 |
| Unknown* | 0 | $156.12 | OTC Trade |
15:01:26 - 14-May-26 |
| Unknown* | 35 | $156.1648 | OTC Trade |
14:41:51 - 14-May-26 |
| Unknown* | 16 | $156.1626 | OTC Trade |
14:41:51 - 14-May-26 |
| Unknown* | 100 | $156.17 | OTC Trade |
14:41:50 - 14-May-26 |
| Unknown* | 57 | $156.17 | OTC Trade |
14:41:50 - 14-May-26 |
| Unknown* | 11 | $156.1623 | OTC Trade |
14:41:50 - 14-May-26 |
| Unknown* | 167 | $156.15 | OTC Trade |
14:39:51 - 14-May-26 |
| Unknown* | 42 | $156.16 | OTC Trade |
14:38:37 - 14-May-26 |
| Unknown* | 7 | $156.07 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $156.06072 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 22 | $155.92 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 22 | $156.06 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $155.46 | OTC Trade |
17:04:06 - 13-May-26 |
| Unknown* | 100 | $155.54 | OTC Trade |
16:44:18 - 13-May-26 |
| Unknown* | 1 | $155.4007 | OTC Trade |
16:36:02 - 13-May-26 |
| Unknown* | 9,898 | $155.13 | SI Trade |
15:46:52 - 13-May-26 |
| Unknown* | 10 | $154.699 | OTC Trade |
14:56:20 - 13-May-26 |
| Unknown* | 0 | $154.58 | OTC Trade |
14:50:32 - 13-May-26 |
| Unknown* | 15 | $154.5807 | OTC Trade |
14:50:32 - 13-May-26 |
| Unknown* | 7,042 | $154.59 | SI Trade |
14:37:39 - 13-May-26 |
| Unknown* | 0 | $154.9279 | OTC Trade |
14:30:11 - 13-May-26 |
| Unknown* | 6 | $154.95 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 0 | $154.95 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 1 | $154.95 | OTC Trade |
14:30:07 - 13-May-26 |
| Unknown* | 0 | $154.83 | OTC Trade |
14:30:02 - 13-May-26 |
| Unknown* | 126 | $154.93 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $154.67 | OTC Trade |
20:59:10 - 12-May-26 |
| Unknown* | 11 | $154.665 | OTC Trade |
20:59:10 - 12-May-26 |
| Unknown* | 3,236 | $154.485 | OTC Trade |
20:29:51 - 12-May-26 |
| Unknown* | 0 | $154.285 | OTC Trade |
19:27:10 - 12-May-26 |
| Unknown* | 6 | $154.237 | OTC Trade |
19:25:36 - 12-May-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
18:59:28 - 12-May-26 |
| Unknown* | 3 | $154.025 | OTC Trade |
18:59:28 - 12-May-26 |
| Unknown* | 2 | $153.465 | OTC Trade |
16:30:42 - 12-May-26 |
| Unknown* | 6 | $153.87 | OTC Trade |
15:33:43 - 12-May-26 |
| Unknown* | 15 | $153.865 | OTC Trade |
15:33:18 - 12-May-26 |
| Unknown* | 3,000 | $154.34 | SI Trade |
15:20:44 - 12-May-26 |
| Unknown* | 2 | $154.17 | OTC Trade |
14:55:38 - 12-May-26 |
| Unknown* | 0 | $154.29 | OTC Trade |
14:49:14 - 12-May-26 |
| Unknown* | 0 | $154.48 | OTC Trade |
14:45:16 - 12-May-26 |
| Unknown* | 0 | $154.42 | OTC Trade |
14:39:08 - 12-May-26 |
| Unknown* | 0 | $154.67 | OTC Trade |
14:30:13 - 12-May-26 |
| Unknown* | 1 | $154.47 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 0 | $154.6672 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 3 | $154.67 | OTC Trade |
14:30:06 - 12-May-26 |
| Unknown* | 168 | $154.67 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 9 | $154.67 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 265 | $154.45 | SI Trade |
09:36:43 - 12-May-26 |
| Unknown* | 10 | $155.80 | OTC Trade |
17:25:05 - 11-May-26 |
| Unknown* | 1 | $155.80 | OTC Trade |
16:54:39 - 11-May-26 |
| Unknown* | 20 | $155.72 | OTC Trade |
16:46:05 - 11-May-26 |
| Unknown* | 30 | $155.799 | OTC Trade |
16:43:51 - 11-May-26 |
| Unknown* | 2 | $155.815 | OTC Trade |
16:30:11 - 11-May-26 |
| Unknown* | 10 | $155.6879 | OTC Trade |
16:21:36 - 11-May-26 |
| Unknown* | 100 | $155.6093 | OTC Trade |
15:42:52 - 11-May-26 |
| Unknown* | 5 | $155.34 | OTC Trade |
15:31:42 - 11-May-26 |
| Unknown* | 500 | $155.465 | OTC Trade |
15:31:20 - 11-May-26 |
| Unknown* | 102 | $155.6269 | OTC Trade |
15:18:06 - 11-May-26 |
| Unknown* | 8 | $155.47 | OTC Trade |
15:05:34 - 11-May-26 |
| Unknown* | 0 | $155.42 | OTC Trade |
14:42:42 - 11-May-26 |
| Unknown* | 1 | $155.40 | OTC Trade |
14:35:15 - 11-May-26 |
| Unknown* | 1 | $155.32 | OTC Trade |
14:32:31 - 11-May-26 |
| Unknown* | 1 | $155.1652 | OTC Trade |
14:30:18 - 11-May-26 |
| Unknown* | 1 | $155.24 | OTC Trade |
14:30:13 - 11-May-26 |
| Unknown* | 0 | $155.24 | OTC Trade |
14:30:04 - 11-May-26 |
| Unknown* | 21 | $155.24 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 3 | $155.24 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 100 | $155.24 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 18 | $155.24 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 73 | $155.24 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
06:35:38 - 11-May-26 |
| Unknown* | 0 | $155.00 | SI Trade |
06:35:38 - 11-May-26 |
| Unknown* | 70 | $155.2913 | OTC Trade |
18:54:57 - 08-May-26 |
| Unknown* | 15 | $155.255 | OTC Trade |
18:20:13 - 08-May-26 |
| Unknown* | 28 | $155.09 | OTC Trade |
16:33:59 - 08-May-26 |
| Unknown* | 11 | $155.25 | OTC Trade |
14:59:55 - 08-May-26 |