| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $157.54 | OTC Trade |
18:38:17 - 22-Jun-26 |
| Unknown* | 1 | $157.69783 | OTC Trade |
18:20:57 - 22-Jun-26 |
| Unknown* | 14 | $157.7407 | OTC Trade |
18:20:25 - 22-Jun-26 |
| Unknown* | 0 | $157.53 | OTC Trade |
17:35:50 - 22-Jun-26 |
| Unknown* | 5 | $157.615 | OTC Trade |
17:25:45 - 22-Jun-26 |
| Unknown* | 5 | $157.615 | OTC Trade |
17:25:45 - 22-Jun-26 |
| Unknown* | 17 | $157.7485 | OTC Trade |
17:21:44 - 22-Jun-26 |
| Unknown* | 2 | $157.76429 | OTC Trade |
16:54:23 - 22-Jun-26 |
| Unknown* | 10 | $157.71 | OTC Trade |
16:51:46 - 22-Jun-26 |
| Unknown* | 4,780 | $157.63 | SI Trade |
16:09:16 - 22-Jun-26 |
| Unknown* | 0 | $157.76 | OTC Trade |
15:30:07 - 22-Jun-26 |
| Unknown* | 60 | $158.08 | OTC Trade |
15:23:59 - 22-Jun-26 |
| Unknown* | 50 | $158.335 | OTC Trade |
15:13:29 - 22-Jun-26 |
| Unknown* | 50 | $158.335 | OTC Trade |
15:13:29 - 22-Jun-26 |
| Unknown* | 234 | $158.39 | OTC Trade |
15:07:36 - 22-Jun-26 |
| Unknown* | 10 | $158.39 | OTC Trade |
15:04:16 - 22-Jun-26 |
| Unknown* | 10 | $158.3762 | OTC Trade |
14:57:56 - 22-Jun-26 |
| Unknown* | 12 | $158.328 | OTC Trade |
14:57:46 - 22-Jun-26 |
| Unknown* | 345 | $158.32 | OTC Trade |
14:56:51 - 22-Jun-26 |
| Unknown* | 0 | $158.355 | OTC Trade |
14:40:24 - 22-Jun-26 |
| Unknown* | 3 | $158.4119 | OTC Trade |
14:37:51 - 22-Jun-26 |
| Unknown* | 1 | $158.41 | OTC Trade |
14:37:51 - 22-Jun-26 |
| Unknown* | 3 | $158.29 | OTC Trade |
14:30:51 - 22-Jun-26 |
| Unknown* | 0 | $158.46404 | OTC Trade |
14:30:13 - 22-Jun-26 |
| Unknown* | 0 | $158.40028 | OTC Trade |
14:30:13 - 22-Jun-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:30:05 - 22-Jun-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:30:05 - 22-Jun-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 389 | $158.46 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 4 | $157.8271 | OTC Trade |
19:14:15 - 18-Jun-26 |
| Unknown* | 0 | $157.68 | OTC Trade |
17:21:38 - 18-Jun-26 |
| Unknown* | 4,566 | $157.62 | SI Trade |
16:59:57 - 18-Jun-26 |
| Unknown* | 100 | $157.389 | OTC Trade |
15:08:55 - 18-Jun-26 |
| Unknown* | 0 | $157.37 | OTC Trade |
14:41:22 - 18-Jun-26 |
| Unknown* | 3 | $157.83 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 1 | $157.83 | OTC Trade |
14:30:10 - 18-Jun-26 |
| Unknown* | 1 | $157.92 | OTC Trade |
14:30:08 - 18-Jun-26 |
| Unknown* | 48 | $155.86 | OTC Trade |
20:59:45 - 17-Jun-26 |
| Unknown* | 7,312 | $158.12 | SI Trade |
17:00:07 - 17-Jun-26 |
| Unknown* | 6,819 | $158.13 | SI Trade |
17:00:05 - 17-Jun-26 |
| Unknown* | 5,807 | $157.74 | SI Trade |
16:07:01 - 17-Jun-26 |
| Unknown* | 17 | $158.075 | OTC Trade |
15:23:40 - 17-Jun-26 |
| Unknown* | 5 | $157.986 | OTC Trade |
14:48:14 - 17-Jun-26 |
| Unknown* | 50 | $158.041 | OTC Trade |
14:44:17 - 17-Jun-26 |
| Unknown* | 0 | $157.70292 | OTC Trade |
14:33:35 - 17-Jun-26 |
| Unknown* | 2 | $157.72 | OTC Trade |
14:33:11 - 17-Jun-26 |
| Unknown* | 2 | $157.71 | OTC Trade |
14:31:52 - 17-Jun-26 |
| Unknown* | 1 | $157.80 | OTC Trade |
14:30:03 - 17-Jun-26 |
| Unknown* | 0 | $157.91632 | OTC Trade |
14:30:03 - 17-Jun-26 |
| Unknown* | 0 | $157.92 | OTC Trade |
14:30:03 - 17-Jun-26 |
| Unknown* | 0 | $157.90646 | OTC Trade |
14:30:03 - 17-Jun-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 901 | $157.92 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $157.69 | OTC Trade |
18:26:05 - 16-Jun-26 |
| Unknown* | 0 | $157.86 | OTC Trade |
16:35:11 - 16-Jun-26 |
| Unknown* | 1 | $157.76 | OTC Trade |
16:33:07 - 16-Jun-26 |
| Unknown* | 31 | $157.91 | OTC Trade |
15:24:23 - 16-Jun-26 |
| Unknown* | 2,700 | $158.33 | SI Trade |
15:08:44 - 16-Jun-26 |
| Unknown* | 2,700 | $158.34 | SI Trade |
15:08:44 - 16-Jun-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
14:57:47 - 16-Jun-26 |
| Unknown* | 6 | $158.32 | OTC Trade |
14:37:24 - 16-Jun-26 |
| Unknown* | 0 | $158.28985 | OTC Trade |
14:30:02 - 16-Jun-26 |
| Unknown* | 0 | $158.28 | OTC Trade |
14:30:02 - 16-Jun-26 |
| Unknown* | 0 | $158.29 | OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 183 | $158.29 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 1 | $158.29 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 6 | $158.29 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 47 | $158.29 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 202 | $158.29 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 0 | $158.12 | OTC Trade |
20:04:52 - 15-Jun-26 |
| Unknown* | 4 | $158.15 | OTC Trade |
19:03:45 - 15-Jun-26 |
| Unknown* | 32 | $158.13 | OTC Trade |
19:03:04 - 15-Jun-26 |
| Unknown* | 0 | $158.43 | OTC Trade |
17:01:08 - 15-Jun-26 |
| Unknown* | 10 | $158.38 | OTC Trade |
16:59:37 - 15-Jun-26 |
| Unknown* | 3 | $158.38 | OTC Trade |
16:59:37 - 15-Jun-26 |
| Unknown* | 5 | $158.38 | OTC Trade |
16:59:37 - 15-Jun-26 |
| Unknown* | 10 | $158.38 | OTC Trade |
16:59:37 - 15-Jun-26 |
| Unknown* | 100 | $158.37 | OTC Trade |
16:47:48 - 15-Jun-26 |
| Unknown* | 1 | $158.18 | OTC Trade |
16:37:10 - 15-Jun-26 |
| Unknown* | 4 | $158.1318 | OTC Trade |
16:20:28 - 15-Jun-26 |
| Unknown* | 0 | $158.07 | OTC Trade |
16:14:23 - 15-Jun-26 |
| Unknown* | 0 | $158.09 | OTC Trade |
16:14:19 - 15-Jun-26 |
| Unknown* | 5 | $157.96 | OTC Trade |
15:39:00 - 15-Jun-26 |
| Unknown* | 100 | $158.00 | OTC Trade |
15:33:22 - 15-Jun-26 |
| Unknown* | 27 | $157.87466 | OTC Trade |
15:21:33 - 15-Jun-26 |
| Unknown* | 1 | $157.8207 | OTC Trade |
15:17:11 - 15-Jun-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
15:14:12 - 15-Jun-26 |
| Unknown* | 16 | $157.7493 | OTC Trade |
15:14:12 - 15-Jun-26 |
| Unknown* | 0 | $158.03 | OTC Trade |
15:04:16 - 15-Jun-26 |
| Unknown* | 12 | $157.975 | OTC Trade |
15:03:57 - 15-Jun-26 |
| Unknown* | 8 | $158.03 | OTC Trade |
14:40:06 - 15-Jun-26 |
| Unknown* | 1 | $158.00 | OTC Trade |
14:34:45 - 15-Jun-26 |
| Unknown* | 864 | $157.7613 | OTC Trade |
14:30:27 - 15-Jun-26 |
| Unknown* | 0 | $157.88 | OTC Trade |
14:30:26 - 15-Jun-26 |
| Unknown* | 0 | $157.88 | OTC Trade |
14:30:26 - 15-Jun-26 |
| Unknown* | 1 | $157.9227 | OTC Trade |
14:30:20 - 15-Jun-26 |
| Unknown* | 1 | $157.96 | OTC Trade |
14:30:06 - 15-Jun-26 |
| Unknown* | 10 | $157.93 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 100 | $157.93 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 7 | $157.93 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $157.96 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 41 | $156.508 | OTC Trade |
20:59:55 - 12-Jun-26 |
| Unknown* | 11 | $156.605 | OTC Trade |
20:03:14 - 12-Jun-26 |
| Unknown* | 8 | $156.455 | OTC Trade |
19:16:05 - 12-Jun-26 |
| Unknown* | 88 | $156.558 | OTC Trade |
18:46:46 - 12-Jun-26 |
| Unknown* | 18 | $156.37 | OTC Trade |
17:38:30 - 12-Jun-26 |
| Unknown* | 40 | $156.375 | OTC Trade |
16:53:37 - 12-Jun-26 |
| Unknown* | 2 | $156.49 | OTC Trade |
16:47:29 - 12-Jun-26 |
| Unknown* | 15 | $156.78 | OTC Trade |
16:34:19 - 12-Jun-26 |
| Unknown* | 100 | $156.835 | OTC Trade |
16:19:54 - 12-Jun-26 |
| Unknown* | 60 | $156.746 | OTC Trade |
16:14:01 - 12-Jun-26 |
| Unknown* | 45 | $155.84 | OTC Trade |
15:01:53 - 12-Jun-26 |
| Unknown* | 4,475 | $155.49105 | OTC Trade |
14:59:35 - 12-Jun-26 |
| Unknown* | 500 | $155.50 | OTC Trade |
14:59:35 - 12-Jun-26 |
| Unknown* | 30 | $155.3028 | OTC Trade |
14:47:39 - 12-Jun-26 |
| Unknown* | 0 | $155.40 | OTC Trade |
14:44:12 - 12-Jun-26 |
| Unknown* | 0 | $155.81 | OTC Trade |
14:33:50 - 12-Jun-26 |
| Unknown* | 5 | $155.79 | OTC Trade |
14:33:44 - 12-Jun-26 |
| Unknown* | 35 | $155.85 | OTC Trade |
14:33:23 - 12-Jun-26 |
| Unknown* | 0 | $156.0503 | OTC Trade |
14:30:08 - 12-Jun-26 |
| Unknown* | 0 | $156.04926 | OTC Trade |
14:30:08 - 12-Jun-26 |
| Unknown* | 24 | $155.82 | OTC Trade |
20:59:55 - 11-Jun-26 |
| Unknown* | 24 | $155.82 | OTC Trade |
20:59:55 - 11-Jun-26 |
| Unknown* | 5 | $155.7633 | OTC Trade |
20:59:48 - 11-Jun-26 |
| Unknown* | 5 | $155.7628 | OTC Trade |
20:59:48 - 11-Jun-26 |
| Unknown* | 60 | $155.848 | OTC Trade |
20:58:37 - 11-Jun-26 |
| Unknown* | 10 | $155.8616 | OTC Trade |
20:57:26 - 11-Jun-26 |
| Unknown* | 75 | $155.6408 | OTC Trade |
20:51:34 - 11-Jun-26 |
| Unknown* | 80 | $155.988 | OTC Trade |
20:33:24 - 11-Jun-26 |
| Unknown* | 10 | $154.7446 | OTC Trade |
19:13:59 - 11-Jun-26 |
| Unknown* | 0 | $153.12 | OTC Trade |
15:53:02 - 11-Jun-26 |
| Unknown* | 2 | $153.119 | OTC Trade |
15:53:02 - 11-Jun-26 |
| Unknown* | 2 | $153.6393 | OTC Trade |
14:59:39 - 11-Jun-26 |
| Unknown* | 1 | $153.30 | OTC Trade |
14:32:24 - 11-Jun-26 |
| Unknown* | 1 | $153.34 | OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:30:03 - 11-Jun-26 |
| Unknown* | 25 | $152.215 | OTC Trade |
20:59:55 - 10-Jun-26 |
| Unknown* | 10 | $152.245 | OTC Trade |
20:59:49 - 10-Jun-26 |
| Unknown* | 17 | $152.585 | OTC Trade |
20:16:35 - 10-Jun-26 |
| Unknown* | 30 | $153.0299 | OTC Trade |
18:23:33 - 10-Jun-26 |
| Unknown* | 30 | $153.0299 | OTC Trade |
18:23:33 - 10-Jun-26 |
| Unknown* | 6,720 | $153.45 | SI Trade |
16:32:34 - 10-Jun-26 |
| Unknown* | 0 | $153.66 | OTC Trade |
16:00:19 - 10-Jun-26 |
| Unknown* | 19 | $153.649 | OTC Trade |
16:00:19 - 10-Jun-26 |
| Unknown* | 0 | $154.45 | OTC Trade |
15:21:16 - 10-Jun-26 |
| Unknown* | 3 | $154.44 | OTC Trade |
15:21:16 - 10-Jun-26 |
| Unknown* | 228 | $154.5194 | OTC Trade |
15:08:03 - 10-Jun-26 |
| Unknown* | 1 | $154.35 | OTC Trade |
15:01:11 - 10-Jun-26 |
| Unknown* | 12 | $154.41 | OTC Trade |
14:45:31 - 10-Jun-26 |
| Unknown* | 16 | $153.50 | OTC Trade |
14:34:51 - 10-Jun-26 |
| Unknown* | 0 | $153.73 | OTC Trade |
14:32:28 - 10-Jun-26 |
| Unknown* | 1 | $153.6735 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 0 | $153.56024 | OTC Trade |
14:30:02 - 10-Jun-26 |
| Unknown* | 151 | $153.56 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 23 | $153.56 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $153.99 | OTC Trade |
20:27:07 - 09-Jun-26 |
| Unknown* | 15 | $154.1988 | OTC Trade |
19:25:49 - 09-Jun-26 |
| Unknown* | 0 | $151.66 | OTC Trade |
17:40:38 - 09-Jun-26 |
| Unknown* | 13 | $151.645 | OTC Trade |
17:40:38 - 09-Jun-26 |
| Unknown* | 30 | $152.4804 | OTC Trade |
17:30:39 - 09-Jun-26 |
| Unknown* | 30 | $152.4804 | OTC Trade |
17:30:39 - 09-Jun-26 |
| Unknown* | 100 | $153.505 | OTC Trade |
16:29:11 - 09-Jun-26 |
| Unknown* | 3,383 | $154.50 | SI Trade |
15:53:32 - 09-Jun-26 |
| Unknown* | 15 | $154.948 | OTC Trade |
15:45:53 - 09-Jun-26 |
| Unknown* | 2 | $155.61 | OTC Trade |
15:23:22 - 09-Jun-26 |
| Unknown* | 25 | $156.3087 | OTC Trade |
15:09:05 - 09-Jun-26 |
| Unknown* | 4 | $156.155 | OTC Trade |
14:34:27 - 09-Jun-26 |
| Unknown* | 1 | $156.39 | OTC Trade |
14:31:02 - 09-Jun-26 |
| Unknown* | 0 | $156.12 | OTC Trade |
14:30:38 - 09-Jun-26 |
| Unknown* | 0 | $156.12 | OTC Trade |
14:30:38 - 09-Jun-26 |
| Unknown* | 0 | $156.12 | OTC Trade |
14:30:38 - 09-Jun-26 |
| Unknown* | 1 | $156.45 | OTC Trade |
14:30:17 - 09-Jun-26 |
| Unknown* | 1 | $156.32 | OTC Trade |
14:30:02 - 09-Jun-26 |
| Unknown* | 0 | $156.21998 | OTC Trade |
14:30:02 - 09-Jun-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
20:10:05 - 08-Jun-26 |
| Unknown* | 31 | $155.1887 | OTC Trade |
19:59:34 - 08-Jun-26 |
| Unknown* | 7 | $155.22 | OTC Trade |
19:50:48 - 08-Jun-26 |
| Unknown* | 0 | $155.32 | OTC Trade |
18:34:30 - 08-Jun-26 |
| Unknown* | 4 | $155.565 | OTC Trade |
17:01:43 - 08-Jun-26 |
| Unknown* | 4 | $155.565 | OTC Trade |
17:01:43 - 08-Jun-26 |
| Unknown* | 27 | $155.5101 | OTC Trade |
17:01:20 - 08-Jun-26 |
| Unknown* | 10 | $155.649 | OTC Trade |
16:55:57 - 08-Jun-26 |
| Unknown* | 1 | $155.49 | OTC Trade |
16:32:55 - 08-Jun-26 |
| Unknown* | 65 | $155.9524 | OTC Trade |
15:59:38 - 08-Jun-26 |
| Unknown* | 4 | $155.4671 | OTC Trade |
15:29:21 - 08-Jun-26 |
| Unknown* | 25 | $155.3358 | OTC Trade |
14:58:09 - 08-Jun-26 |
| Unknown* | 7 | $155.65 | OTC Trade |
14:43:43 - 08-Jun-26 |
| Unknown* | 3,071 | $155.53 | SI Trade |
14:42:49 - 08-Jun-26 |
| Unknown* | 0 | $155.74 | OTC Trade |
14:30:05 - 08-Jun-26 |
| Unknown* | 0 | $155.88 | OTC Trade |
14:30:05 - 08-Jun-26 |
| Unknown* | 0 | $155.55 | OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 7 | $154.425 | OTC Trade |
20:54:15 - 05-Jun-26 |
| Unknown* | 30 | $154.4949 | OTC Trade |
20:05:02 - 05-Jun-26 |
| Unknown* | 7 | $154.55 | OTC Trade |
19:59:47 - 05-Jun-26 |
| Unknown* | 1,583 | $154.52 | OTC Trade |
19:55:46 - 05-Jun-26 |
| Unknown* | 100 | $154.51 | OTC Trade |
19:55:46 - 05-Jun-26 |
| Unknown* | 17 | $154.38 | OTC Trade |
19:49:01 - 05-Jun-26 |
| Unknown* | 30 | $154.48 | OTC Trade |
19:47:41 - 05-Jun-26 |
| Unknown* | 30 | $154.48 | OTC Trade |
19:47:41 - 05-Jun-26 |