| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $158.1977 | OTC Trade |
16:50:16 - 15-Sep-26 |
| Unknown* | 38 | $158.12 | OTC Trade |
16:49:41 - 15-Sep-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
16:33:35 - 15-Sep-26 |
| Unknown* | 6 | $158.11 | OTC Trade |
15:44:40 - 15-Sep-26 |
| Unknown* | 400 | $158.1976 | OTC Trade |
15:34:57 - 15-Sep-26 |
| Unknown* | 1,869 | $158.198 | OTC Trade |
15:34:57 - 15-Sep-26 |
| Unknown* | 0 | $158.50 | OTC Trade |
15:06:25 - 15-Sep-26 |
| Unknown* | 32 | $158.5134 | OTC Trade |
14:49:46 - 15-Sep-26 |
| Unknown* | 500 | $158.60 | OTC Trade |
14:32:28 - 15-Sep-26 |
| Unknown* | 0 | $158.89 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 0 | $158.90932 | OTC Trade |
14:30:06 - 15-Sep-26 |
| Unknown* | 0 | $158.90943 | OTC Trade |
14:30:06 - 15-Sep-26 |
| Unknown* | 0 | $158.71 | OTC Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 267 | $158.23 | SI Trade |
07:52:53 - 15-Sep-26 |
| Unknown* | 80 | $159.11998 | OTC Trade |
20:14:53 - 14-Sep-26 |
| Unknown* | 6 | $159.28 | OTC Trade |
20:13:05 - 14-Sep-26 |
| Unknown* | 80 | $159.01544 | OTC Trade |
18:35:30 - 14-Sep-26 |
| Unknown* | 100 | $159.3718 | OTC Trade |
18:26:18 - 14-Sep-26 |
| Unknown* | 48 | $159.3714 | OTC Trade |
18:26:18 - 14-Sep-26 |
| Unknown* | 78 | $158.7832 | OTC Trade |
16:57:22 - 14-Sep-26 |
| Unknown* | 78 | $158.74506 | OTC Trade |
16:44:52 - 14-Sep-26 |
| Unknown* | 80 | $158.6632 | OTC Trade |
15:57:28 - 14-Sep-26 |
| Unknown* | 4 | $158.58 | OTC Trade |
15:24:08 - 14-Sep-26 |
| Unknown* | 0 | $158.83 | OTC Trade |
14:51:59 - 14-Sep-26 |
| Unknown* | 2 | $158.9316 | OTC Trade |
14:49:19 - 14-Sep-26 |
| Unknown* | 1 | $158.668 | OTC Trade |
14:30:15 - 14-Sep-26 |
| Unknown* | 1 | $158.792 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 10 | $158.75 | OTC Trade |
14:30:07 - 14-Sep-26 |
| Unknown* | 8 | $158.82 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 103 | $158.82 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 72 | $160.39729 | OTC Trade |
20:18:26 - 11-Sep-26 |
| Unknown* | 70 | $160.40277 | OTC Trade |
19:59:03 - 11-Sep-26 |
| Unknown* | 72 | $160.41059 | OTC Trade |
19:04:27 - 11-Sep-26 |
| Unknown* | 72 | $160.40753 | OTC Trade |
18:53:27 - 11-Sep-26 |
| Unknown* | 70 | $160.40462 | OTC Trade |
18:41:26 - 11-Sep-26 |
| Unknown* | 72 | $160.39058 | OTC Trade |
18:03:50 - 11-Sep-26 |
| Unknown* | 40 | $160.335 | OTC Trade |
14:31:06 - 11-Sep-26 |
| Unknown* | 7 | $160.4246 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $160.37529 | OTC Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $160.37002 | OTC Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $160.38 | OTC Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $160.63 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $160.505 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 72 | $159.01155 | OTC Trade |
20:25:21 - 10-Sep-26 |
| Unknown* | 0 | $158.76 | OTC Trade |
19:12:40 - 10-Sep-26 |
| Unknown* | 72 | $159.07608 | OTC Trade |
18:57:27 - 10-Sep-26 |
| Unknown* | 70 | $159.09225 | OTC Trade |
18:27:20 - 10-Sep-26 |
| Unknown* | 1 | $159.135 | OTC Trade |
17:59:25 - 10-Sep-26 |
| Unknown* | 72 | $159.09842 | OTC Trade |
17:40:39 - 10-Sep-26 |
| Unknown* | 14 | $159.3182 | OTC Trade |
16:36:11 - 10-Sep-26 |
| Unknown* | 14 | $159.3182 | OTC Trade |
16:36:11 - 10-Sep-26 |
| Unknown* | 0 | $159.22 | OTC Trade |
16:32:58 - 10-Sep-26 |
| Unknown* | 40 | $159.2566 | OTC Trade |
16:20:28 - 10-Sep-26 |
| Unknown* | 1,100 | $158.928 | OTC Trade |
15:06:07 - 10-Sep-26 |
| Unknown* | 1,900 | $158.9252 | OTC Trade |
15:06:07 - 10-Sep-26 |
| Unknown* | 400 | $158.9299 | OTC Trade |
15:06:07 - 10-Sep-26 |
| Unknown* | 770 | $158.928 | OTC Trade |
15:06:07 - 10-Sep-26 |
| Unknown* | 100 | $158.9279 | OTC Trade |
15:06:07 - 10-Sep-26 |
| Unknown* | 800 | $158.93 | OTC Trade |
15:06:07 - 10-Sep-26 |
| Unknown* | 100 | $158.915 | OTC Trade |
15:06:07 - 10-Sep-26 |
| Unknown* | 400 | $158.9295 | OTC Trade |
15:06:07 - 10-Sep-26 |
| Unknown* | 0 | $158.85 | OTC Trade |
14:56:15 - 10-Sep-26 |
| Unknown* | 0 | $158.90 | OTC Trade |
14:52:01 - 10-Sep-26 |
| Unknown* | 42 | $159.055 | OTC Trade |
14:31:12 - 10-Sep-26 |
| Unknown* | 0 | $159.13397 | OTC Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 0 | $159.15003 | OTC Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 0 | $159.14019 | OTC Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 84 | $159.15 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 6 | $160.38993 | OTC Trade |
17:50:02 - 09-Sep-26 |
| Unknown* | 37 | $160.285 | OTC Trade |
16:55:05 - 09-Sep-26 |
| Unknown* | 5 | $160.49596 | OTC Trade |
16:48:49 - 09-Sep-26 |
| Unknown* | 3 | $160.49726 | OTC Trade |
16:48:19 - 09-Sep-26 |
| Unknown* | 72 | $160.58635 | OTC Trade |
16:09:26 - 09-Sep-26 |
| Unknown* | 20 | $160.572 | OTC Trade |
15:48:36 - 09-Sep-26 |
| Unknown* | 3,263 | $160.62 | SI Trade |
15:40:31 - 09-Sep-26 |
| Unknown* | 3,263 | $160.63 | SI Trade |
15:40:31 - 09-Sep-26 |
| Unknown* | 0 | $160.58 | OTC Trade |
14:40:52 - 09-Sep-26 |
| Unknown* | 40 | $160.64525 | OTC Trade |
14:35:23 - 09-Sep-26 |
| Unknown* | 2 | $160.6618 | OTC Trade |
14:32:59 - 09-Sep-26 |
| Unknown* | 1 | $160.68 | OTC Trade |
14:30:42 - 09-Sep-26 |
| Unknown* | 1 | $160.758 | OTC Trade |
14:30:02 - 09-Sep-26 |
| Unknown* | 0 | $160.65 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $160.79 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $161.38 | OTC Trade |
20:09:53 - 08-Sep-26 |
| Unknown* | 0 | $161.385 | OTC Trade |
20:07:18 - 08-Sep-26 |
| Unknown* | 2 | $161.5082 | OTC Trade |
18:31:28 - 08-Sep-26 |
| Unknown* | 6 | $161.41 | OTC Trade |
17:18:42 - 08-Sep-26 |
| Unknown* | 1 | $161.3682 | OTC Trade |
17:16:35 - 08-Sep-26 |
| Unknown* | 0 | $161.3682 | OTC Trade |
17:16:35 - 08-Sep-26 |
| Unknown* | 0 | $161.3682 | OTC Trade |
17:16:35 - 08-Sep-26 |
| Unknown* | 61 | $161.60 | OTC Trade |
16:47:56 - 08-Sep-26 |
| Unknown* | 50 | $161.39 | OTC Trade |
15:24:55 - 08-Sep-26 |
| Unknown* | 7 | $161.3766 | OTC Trade |
15:02:29 - 08-Sep-26 |
| Unknown* | 0 | $161.48 | OTC Trade |
14:47:23 - 08-Sep-26 |
| Unknown* | 0 | $161.51 | OTC Trade |
14:41:13 - 08-Sep-26 |
| Unknown* | 24 | $161.51 | OTC Trade |
14:41:13 - 08-Sep-26 |
| Unknown* | 1,368 | $161.6553 | OTC Trade |
14:34:40 - 08-Sep-26 |
| Unknown* | 24 | $161.7213 | OTC Trade |
14:31:04 - 08-Sep-26 |
| Unknown* | 7 | $162.00 | OTC Trade |
14:30:11 - 08-Sep-26 |
| Unknown* | 6 | $162.00 | OTC Trade |
14:30:10 - 08-Sep-26 |
| Unknown* | 0 | $161.75998 | OTC Trade |
14:30:06 - 08-Sep-26 |
| Unknown* | 1 | $161.776 | OTC Trade |
14:30:06 - 08-Sep-26 |
| Unknown* | 0 | $161.79 | OTC Trade |
14:30:06 - 08-Sep-26 |
| Unknown* | 0 | $161.79 | OTC Trade |
14:30:06 - 08-Sep-26 |
| Unknown* | 0 | $161.78 | OTC Trade |
14:30:05 - 08-Sep-26 |
| Unknown* | 0 | $161.66 | OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 13 | $161.76 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 200 | $161.76 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 300 | $161.76 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 1 | $161.76 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 15 | $161.76 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 82,000 | $161.73 | SI Trade |
12:30:52 - 08-Sep-26 |
| Unknown* | 75 | $161.685 | OTC Trade |
20:10:55 - 04-Sep-26 |
| Unknown* | 72 | $161.8192 | OTC Trade |
19:05:36 - 04-Sep-26 |
| Unknown* | 28 | $161.81198 | OTC Trade |
17:17:45 - 04-Sep-26 |
| Unknown* | 44 | $161.81825 | OTC Trade |
17:17:45 - 04-Sep-26 |
| Unknown* | 30 | $161.8205 | OTC Trade |
17:02:28 - 04-Sep-26 |
| Unknown* | 0 | $161.62 | OTC Trade |
16:32:48 - 04-Sep-26 |
| Unknown* | 72 | $161.84456 | OTC Trade |
15:56:29 - 04-Sep-26 |
| Unknown* | 0 | $161.58027 | OTC Trade |
14:30:09 - 04-Sep-26 |
| Unknown* | 0 | $161.69 | OTC Trade |
14:30:07 - 04-Sep-26 |
| Unknown* | 1 | $161.6762 | OTC Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 2 | $161.58 | OTC Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 5 | $161.80 | SI Trade |
13:30:13 - 04-Sep-26 |
| Unknown* | 56 | $161.9605 | OTC Trade |
18:49:54 - 03-Sep-26 |
| Unknown* | 138 | $161.85996 | OTC Trade |
16:53:35 - 03-Sep-26 |
| Unknown* | 0 | $161.67 | OTC Trade |
16:23:39 - 03-Sep-26 |
| Unknown* | 25 | $161.672 | OTC Trade |
16:23:39 - 03-Sep-26 |
| Unknown* | 3 | $161.03 | OTC Trade |
14:30:21 - 03-Sep-26 |
| Unknown* | 1 | $160.9703 | OTC Trade |
14:30:08 - 03-Sep-26 |
| Unknown* | 3 | $160.96 | OTC Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 1 | $160.9897 | OTC Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 3 | $160.77 | OTC Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $160.99 | OTC Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 157 | $161.00 | OTC Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $160.13 | OTC Trade |
20:41:12 - 02-Sep-26 |
| Unknown* | 3 | $160.0018 | OTC Trade |
19:53:12 - 02-Sep-26 |
| Unknown* | 3 | $159.9282 | OTC Trade |
18:39:39 - 02-Sep-26 |
| Unknown* | 0 | $160.07 | OTC Trade |
17:41:07 - 02-Sep-26 |
| Unknown* | 1 | $160.065 | OTC Trade |
17:41:07 - 02-Sep-26 |
| Unknown* | 13 | $160.149 | OTC Trade |
16:27:27 - 02-Sep-26 |
| Unknown* | 22 | $160.19 | OTC Trade |
15:50:09 - 02-Sep-26 |
| Unknown* | 0 | $160.15 | OTC Trade |
15:26:12 - 02-Sep-26 |
| Unknown* | 0 | $160.1482 | OTC Trade |
15:26:12 - 02-Sep-26 |
| Unknown* | 15 | $160.14 | OTC Trade |
15:23:02 - 02-Sep-26 |
| Unknown* | 1 | $159.736 | OTC Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 0 | $159.53027 | OTC Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 1 | $159.53 | OTC Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $159.27 | OTC Trade |
20:53:20 - 01-Sep-26 |
| Unknown* | 12 | $159.315 | OTC Trade |
20:33:00 - 01-Sep-26 |
| Unknown* | 0 | $159.31 | OTC Trade |
20:33:00 - 01-Sep-26 |
| Unknown* | 0 | $159.60 | OTC Trade |
18:12:45 - 01-Sep-26 |
| Unknown* | 8 | $160.1705 | OTC Trade |
16:54:29 - 01-Sep-26 |
| Unknown* | 6,457 | $159.98 | SI Trade |
16:33:18 - 01-Sep-26 |
| Unknown* | 8 | $159.8095 | OTC Trade |
14:46:35 - 01-Sep-26 |
| Unknown* | 0 | $159.81 | OTC Trade |
14:46:35 - 01-Sep-26 |
| Unknown* | 0 | $159.89995 | OTC Trade |
14:30:10 - 01-Sep-26 |
| Unknown* | 0 | $159.89725 | OTC Trade |
14:30:10 - 01-Sep-26 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:30:07 - 01-Sep-26 |
| Unknown* | 3 | $159.95 | OTC Trade |
14:30:07 - 01-Sep-26 |
| Unknown* | 0 | $159.71 | OTC Trade |
14:30:05 - 01-Sep-26 |
| Unknown* | 256 | $159.90 | OTC Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 4,218 | $159.90 | OTC Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 67 | $159.90 | OTC Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $161.01 | OTC Trade |
18:43:47 - 28-Aug-26 |
| Unknown* | 0 | $161.05 | OTC Trade |
18:18:08 - 28-Aug-26 |
| Unknown* | 89 | $161.198 | OTC Trade |
17:55:37 - 28-Aug-26 |
| Unknown* | 0 | $161.13 | OTC Trade |
17:41:13 - 28-Aug-26 |
| Unknown* | 10 | $162.2218 | OTC Trade |
15:57:34 - 28-Aug-26 |
| Unknown* | 52 | $161.7548 | OTC Trade |
15:05:09 - 28-Aug-26 |
| Unknown* | 0 | $161.86 | OTC Trade |
14:51:05 - 28-Aug-26 |
| Unknown* | 0 | $161.87 | OTC Trade |
14:51:02 - 28-Aug-26 |
| Unknown* | 3 | $162.00 | OTC Trade |
14:30:42 - 28-Aug-26 |
| Unknown* | 0 | $161.96 | OTC Trade |
14:30:07 - 28-Aug-26 |
| Unknown* | 0 | $161.96 | OTC Trade |
14:30:06 - 28-Aug-26 |
| Unknown* | 0 | $161.9589 | OTC Trade |
14:30:06 - 28-Aug-26 |
| Unknown* | 0 | $161.95919 | OTC Trade |
14:30:06 - 28-Aug-26 |
| Unknown* | 1 | $161.96 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 20 | $161.96 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 10 | $161.548 | OTC Trade |
16:58:23 - 27-Aug-26 |
| Unknown* | 10 | $161.5477 | OTC Trade |
16:58:23 - 27-Aug-26 |
| Unknown* | 0 | $161.50 | OTC Trade |
16:52:47 - 27-Aug-26 |
| Unknown* | 0 | $161.37071 | OTC Trade |
16:38:17 - 27-Aug-26 |
| Unknown* | 7 | $161.37 | OTC Trade |
16:38:17 - 27-Aug-26 |
| Unknown* | 128 | $161.4989 | OTC Trade |
16:17:23 - 27-Aug-26 |
| Unknown* | 3 | $161.50 | OTC Trade |
16:16:09 - 27-Aug-26 |
| Unknown* | 7 | $161.2895 | OTC Trade |
15:56:00 - 27-Aug-26 |
| Unknown* | 5,135 | $161.09 | SI Trade |
15:14:34 - 27-Aug-26 |
| Unknown* | 0 | $161.26 | OTC Trade |
14:53:16 - 27-Aug-26 |
| Unknown* | 0 | $161.44012 | OTC Trade |
14:30:08 - 27-Aug-26 |
| Unknown* | 0 | $161.41617 | OTC Trade |
14:30:08 - 27-Aug-26 |
| Unknown* | 6 | $161.59 | OTC Trade |
14:30:06 - 27-Aug-26 |
| Unknown* | 12 | $161.44 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 4 | $161.44 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 9 | $160.585 | OTC Trade |
17:40:12 - 26-Aug-26 |
| Unknown* | 50 | $160.908 | OTC Trade |
16:27:22 - 26-Aug-26 |
| Unknown* | 2 | $160.8795 | OTC Trade |
16:23:19 - 26-Aug-26 |
| Unknown* | 0 | $160.91 | OTC Trade |
15:55:33 - 26-Aug-26 |
| Unknown* | 31 | $160.8966 | OTC Trade |
15:32:04 - 26-Aug-26 |
| Unknown* | 0 | $161.07 | OTC Trade |
15:19:25 - 26-Aug-26 |