Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ac (0JHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $155.66 OTC Trade
 14:48:15 - 20-Jul-26
Unknown* 29 $155.64 OTC Trade
 14:48:06 - 20-Jul-26
Unknown* 100 $155.64 OTC Trade
 14:48:06 - 20-Jul-26
Unknown* 871 $155.634 OTC Trade
 14:48:06 - 20-Jul-26
Unknown* 338 $155.679 OTC Trade
 14:46:38 - 20-Jul-26
Unknown* 662 $155.6793 OTC Trade
 14:46:38 - 20-Jul-26
Unknown* 700 $155.77 OTC Trade
 14:45:52 - 20-Jul-26
Unknown* 194 $155.762 OTC Trade
 14:45:52 - 20-Jul-26
Unknown* 100 $155.77 OTC Trade
 14:45:52 - 20-Jul-26
Unknown* 0 $155.50089 OTC Trade
 14:30:12 - 20-Jul-26
Unknown* 0 $155.49776 OTC Trade
 14:30:12 - 20-Jul-26
Unknown* 170 $155.50 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 46 $155.50 OTC Trade
 14:30:01 - 20-Jul-26
Unknown* 16 $155.0212 OTC Trade
 19:14:46 - 17-Jul-26
Unknown* 100 $155.50 OTC Trade
 17:00:21 - 17-Jul-26
Unknown* 371 $155.483 OTC Trade
 16:59:26 - 17-Jul-26
Unknown* 485 $155.492 OTC Trade
 16:59:26 - 17-Jul-26
Unknown* 44 $155.50 OTC Trade
 16:59:26 - 17-Jul-26
Unknown* 10 $155.06 OTC Trade
 16:46:23 - 17-Jul-26
Unknown* 60 $154.8595 OTC Trade
 16:23:57 - 17-Jul-26
Unknown* 400 $155.2223 OTC Trade
 15:48:20 - 17-Jul-26
Unknown* 100 $155.222 OTC Trade
 15:48:20 - 17-Jul-26
Unknown* 800 $155.2135 OTC Trade
 15:47:40 - 17-Jul-26
Unknown* 200 $155.213 OTC Trade
 15:47:40 - 17-Jul-26
Unknown* 2 $155.26 OTC Trade
 15:26:22 - 17-Jul-26
Unknown* 0 $155.29 OTC Trade
 15:26:02 - 17-Jul-26
Unknown* 15 $154.985 OTC Trade
 15:04:20 - 17-Jul-26
Unknown* 0 $154.27 OTC Trade
 14:30:08 - 17-Jul-26
Unknown* 1 $154.2755 OTC Trade
 14:30:08 - 17-Jul-26
Unknown* 0 $154.37 OTC Trade
 14:30:08 - 17-Jul-26
Unknown* 2 $154.37 OTC Trade
 14:30:00 - 17-Jul-26
Unknown* 100 $154.09 OTC Trade
 14:02:09 - 17-Jul-26
Unknown* 32 $156.207 OTC Trade
 19:54:51 - 16-Jul-26
Unknown* 45 $156.32 OTC Trade
 18:57:16 - 16-Jul-26
Unknown* 0 $156.84 OTC Trade
 16:58:19 - 16-Jul-26
Unknown* 54 $156.85 OTC Trade
 16:58:19 - 16-Jul-26
Unknown* 1,978 $156.84 SI Trade
 16:46:09 - 16-Jul-26
Unknown* 1,978 $156.82 SI Trade
 16:46:09 - 16-Jul-26
Unknown* 972 $156.76 SI Trade
 16:19:11 - 16-Jul-26
Unknown* 31 $156.3276 OTC Trade
 14:51:11 - 16-Jul-26
Unknown* 1,000 $156.52 OTC Trade
 14:40:37 - 16-Jul-26
Unknown* 704 $156.3568 OTC Trade
 14:39:58 - 16-Jul-26
Unknown* 296 $156.357 OTC Trade
 14:39:58 - 16-Jul-26
Unknown* 1 $156.7269 OTC Trade
 14:30:15 - 16-Jul-26
Unknown* 1 $156.6121 OTC Trade
 14:30:12 - 16-Jul-26
Unknown* 79 $156.73 OTC Trade
 14:30:07 - 16-Jul-26
Unknown* 60 $156.72 OTC Trade
 14:30:01 - 16-Jul-26
Unknown* 117 $156.72 OTC Trade
 14:30:01 - 16-Jul-26
Unknown* 121 $156.72 OTC Trade
 14:30:01 - 16-Jul-26
Unknown* 60 $156.72 OTC Trade
 14:30:01 - 16-Jul-26
Unknown* 346 $156.72 OTC Trade
 14:30:01 - 16-Jul-26
Unknown* 147 $156.72 OTC Trade
 14:30:01 - 16-Jul-26
Unknown* 16 $156.72 OTC Trade
 14:30:01 - 16-Jul-26
Unknown* 240,800 $156.804 SI Trade
 08:44:56 - 16-Jul-26
Unknown* 240,800 $156.80 SI Trade
 08:44:55 - 16-Jul-26
Unknown* 25 $157.1595 OTC Trade
 18:39:19 - 15-Jul-26
Unknown* 0 $157.00 OTC Trade
 18:29:36 - 15-Jul-26
Unknown* 4 $157.005 OTC Trade
 18:29:36 - 15-Jul-26
Unknown* 1,000 $157.622 OTC Trade
 14:37:29 - 15-Jul-26
Unknown* 1 $157.45 OTC Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $157.59 OTC Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $157.59 OTC Trade
 14:30:00 - 15-Jul-26
Unknown* 200 $156.9905 OTC Trade
 20:52:06 - 14-Jul-26
Unknown* 500 $156.9918 OTC Trade
 20:52:06 - 14-Jul-26
Unknown* 35 $156.9027 OTC Trade
 20:37:50 - 14-Jul-26
Unknown* 0 $156.96 OTC Trade
 18:56:13 - 14-Jul-26
Unknown* 98 $156.9698 OTC Trade
 16:44:26 - 14-Jul-26
Unknown* 100 $157.0287 OTC Trade
 16:35:35 - 14-Jul-26
Unknown* 34 $156.99 OTC Trade
 16:35:19 - 14-Jul-26
Unknown* 300 $157.05 SI Trade
 15:55:44 - 14-Jul-26
Unknown* 0 $156.84 OTC Trade
 15:51:17 - 14-Jul-26
Unknown* 11 $156.8395 OTC Trade
 15:51:17 - 14-Jul-26
Unknown* 300 $156.865 OTC Trade
 15:04:30 - 14-Jul-26
Unknown* 400 $156.865 OTC Trade
 15:04:30 - 14-Jul-26
Unknown* 400 $156.88 OTC Trade
 15:04:24 - 14-Jul-26
Unknown* 600 $156.88 OTC Trade
 15:04:24 - 14-Jul-26
Unknown* 13 $156.90 OTC Trade
 14:47:21 - 14-Jul-26
Unknown* 200 $156.665 OTC Trade
 14:36:15 - 14-Jul-26
Unknown* 600 $156.665 OTC Trade
 14:36:15 - 14-Jul-26
Unknown* 50 $156.645 OTC Trade
 14:33:24 - 14-Jul-26
Unknown* 0 $156.75724 OTC Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $156.74828 OTC Trade
 14:30:00 - 14-Jul-26
Unknown* 5 $156.75 OTC Trade
 14:30:00 - 14-Jul-26
Unknown* 51 $156.75 OTC Trade
 14:30:00 - 14-Jul-26
Unknown* 1 $156.75 OTC Trade
 14:30:00 - 14-Jul-26
Unknown* 2 $155.9948 OTC Trade
 20:36:44 - 13-Jul-26
Unknown* 0 $155.92 OTC Trade
 19:25:34 - 13-Jul-26
Unknown* 5 $156.11 OTC Trade
 18:29:30 - 13-Jul-26
Unknown* 1,050 $156.208 OTC Trade
 17:47:25 - 13-Jul-26
Unknown* 700 $156.24 OTC Trade
 17:46:46 - 13-Jul-26
Unknown* 400 $156.228 OTC Trade
 17:46:31 - 13-Jul-26
Unknown* 200 $156.22 OTC Trade
 17:46:31 - 13-Jul-26
Unknown* 2 $155.945 OTC Trade
 17:36:58 - 13-Jul-26
Unknown* 1,188 $156.05 SI Trade
 17:34:31 - 13-Jul-26
Unknown* 10 $156.63 OTC Trade
 16:08:50 - 13-Jul-26
Unknown* 0 $156.67 OTC Trade
 14:52:54 - 13-Jul-26
Unknown* 50 $156.94 OTC Trade
 14:32:05 - 13-Jul-26
Unknown* 1,000 $156.858 OTC Trade
 14:31:35 - 13-Jul-26
Unknown* 397 $156.888 OTC Trade
 14:31:23 - 13-Jul-26
Unknown* 3 $156.8834 OTC Trade
 14:31:23 - 13-Jul-26
Unknown* 600 $156.884 OTC Trade
 14:31:23 - 13-Jul-26
Unknown* 659 $156.84 OTC Trade
 14:31:19 - 13-Jul-26
Unknown* 241 $156.84 OTC Trade
 14:31:19 - 13-Jul-26
Unknown* 0 $156.82455 OTC Trade
 14:30:09 - 13-Jul-26
Unknown* 0 $156.82984 OTC Trade
 14:30:09 - 13-Jul-26
Unknown* 1 $156.70 OTC Trade
 14:30:09 - 13-Jul-26
Unknown* 0 $156.75 OTC Trade
 14:30:06 - 13-Jul-26
Unknown* 0 $156.75 OTC Trade
 14:30:06 - 13-Jul-26
Unknown* 0 $156.77 OTC Trade
 14:30:05 - 13-Jul-26
Unknown* 0 $156.79 OTC Trade
 14:30:02 - 13-Jul-26
Unknown* 0 $156.79 OTC Trade
 14:30:02 - 13-Jul-26
Unknown* 5 $156.83 OTC Trade
 14:30:01 - 13-Jul-26
Unknown* 52 $156.83 OTC Trade
 14:30:01 - 13-Jul-26
Unknown* 7 $157.615 OTC Trade
 17:47:45 - 10-Jul-26
Unknown* 0 $157.46 OTC Trade
 17:12:29 - 10-Jul-26
Unknown* 900 $157.188 OTC Trade
 14:45:46 - 10-Jul-26
Unknown* 100 $157.185 OTC Trade
 14:45:46 - 10-Jul-26
Unknown* 2 $157.2323 OTC Trade
 14:30:46 - 10-Jul-26
Unknown* 0 $157.32972 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 0 $157.33011 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 193 $157.33 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $157.26 OTC Trade
 18:49:07 - 09-Jul-26
Unknown* 1 $157.255 OTC Trade
 18:49:07 - 09-Jul-26
Unknown* 3 $156.9895 OTC Trade
 17:20:03 - 09-Jul-26
Unknown* 12 $156.9891 OTC Trade
 17:04:16 - 09-Jul-26
Unknown* 1 $156.365 OTC Trade
 15:26:29 - 09-Jul-26
Unknown* 30 $156.29 OTC Trade
 15:16:56 - 09-Jul-26
Unknown* 28 $156.29 OTC Trade
 15:16:56 - 09-Jul-26
Unknown* 28 $156.29 OTC Trade
 15:16:56 - 09-Jul-26
Unknown* 100 $156.625 OTC Trade
 14:51:37 - 09-Jul-26
Unknown* 200 $156.57 OTC Trade
 14:51:26 - 09-Jul-26
Unknown* 800 $156.57 OTC Trade
 14:51:26 - 09-Jul-26
Unknown* 2 $156.42 OTC Trade
 14:30:57 - 09-Jul-26
Unknown* 3 $156.54 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 7 $156.54 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 1 $156.45 OTC Trade
 14:30:04 - 09-Jul-26
Unknown* 15 $154.62 OTC Trade
 16:57:34 - 08-Jul-26
Unknown* 10 $154.7295 OTC Trade
 16:43:57 - 08-Jul-26
Unknown* 5 $154.51 OTC Trade
 16:29:33 - 08-Jul-26
Unknown* 8 $154.51 OTC Trade
 16:29:33 - 08-Jul-26
Unknown* 0 $155.4374 OTC Trade
 15:13:43 - 08-Jul-26
Unknown* 77 $155.4374 OTC Trade
 15:13:43 - 08-Jul-26
Unknown* 1 $155.56 OTC Trade
 15:00:29 - 08-Jul-26
Unknown* 0 $155.60 OTC Trade
 14:59:28 - 08-Jul-26
Unknown* 35 $155.8032 OTC Trade
 14:47:06 - 08-Jul-26
Unknown* 0 $155.50 OTC Trade
 14:36:57 - 08-Jul-26
Unknown* 5,000 $155.34 SI Trade
 14:31:22 - 08-Jul-26
Unknown* 0 $155.71945 OTC Trade
 14:30:10 - 08-Jul-26
Unknown* 0 $155.71934 OTC Trade
 14:30:10 - 08-Jul-26
Unknown* 1 $155.72 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 600 $156.495 OTC Trade
 20:56:10 - 07-Jul-26
Unknown* 800 $156.488 OTC Trade
 20:56:02 - 07-Jul-26
Unknown* 900 $156.34 OTC Trade
 20:49:21 - 07-Jul-26
Unknown* 10 $156.80 OTC Trade
 18:01:45 - 07-Jul-26
Unknown* 25 $156.5683 OTC Trade
 17:03:47 - 07-Jul-26
Unknown* 25 $156.5683 OTC Trade
 17:03:47 - 07-Jul-26
Unknown* 5 $156.45 OTC Trade
 15:52:53 - 07-Jul-26
Unknown* 0 $156.26 OTC Trade
 15:40:37 - 07-Jul-26
Unknown* 13 $156.5495 OTC Trade
 15:19:03 - 07-Jul-26
Unknown* 2 $156.4209 OTC Trade
 15:15:38 - 07-Jul-26
Unknown* 2 $156.3611 OTC Trade
 15:15:29 - 07-Jul-26
Unknown* 2 $156.4411 OTC Trade
 15:15:17 - 07-Jul-26
Unknown* 2 $156.4709 OTC Trade
 15:15:07 - 07-Jul-26
Unknown* 100 $156.5675 OTC Trade
 15:13:02 - 07-Jul-26
Unknown* 100 $156.5775 OTC Trade
 15:12:37 - 07-Jul-26
Unknown* 218 $156.588 OTC Trade
 15:12:37 - 07-Jul-26
Unknown* 600 $156.58 OTC Trade
 15:12:37 - 07-Jul-26
Unknown* 300 $156.58 OTC Trade
 15:12:37 - 07-Jul-26
Unknown* 400 $156.586 OTC Trade
 15:12:37 - 07-Jul-26
Unknown* 2 $156.58 OTC Trade
 15:12:37 - 07-Jul-26
Unknown* 800 $156.5764 OTC Trade
 15:12:37 - 07-Jul-26
Unknown* 1,200 $156.578 OTC Trade
 15:12:37 - 07-Jul-26
Unknown* 400 $156.578 OTC Trade
 15:12:37 - 07-Jul-26
Unknown* 21 $156.80 OTC Trade
 14:58:03 - 07-Jul-26
Unknown* 0 $157.29 OTC Trade
 14:49:11 - 07-Jul-26
Unknown* 2 $157.23 OTC Trade
 14:42:04 - 07-Jul-26
Unknown* 7 $157.22 OTC Trade
 14:37:56 - 07-Jul-26
Unknown* 1 $157.41 OTC Trade
 14:30:07 - 07-Jul-26
Unknown* 0 $157.4093 OTC Trade
 14:30:07 - 07-Jul-26
Unknown* 0 $157.925 OTC Trade
 19:38:34 - 06-Jul-26
Unknown* 1 $157.9872 OTC Trade
 19:28:13 - 06-Jul-26
Unknown* 0 $157.95 OTC Trade
 18:26:58 - 06-Jul-26
Unknown* 3 $157.8451 OTC Trade
 17:35:22 - 06-Jul-26
Unknown* 0 $157.86 OTC Trade
 17:32:50 - 06-Jul-26
Unknown* 5 $157.8789 OTC Trade
 16:50:29 - 06-Jul-26
Unknown* 2 $157.74 OTC Trade
 16:37:12 - 06-Jul-26
Unknown* 3 $157.74 OTC Trade
 16:37:12 - 06-Jul-26
Unknown* 5 $157.74 OTC Trade
 16:37:12 - 06-Jul-26
Unknown* 10 $157.74 OTC Trade
 16:37:12 - 06-Jul-26
Unknown* 0 $157.83 OTC Trade
 16:34:09 - 06-Jul-26
Unknown* 200 $157.6804 OTC Trade
 16:03:03 - 06-Jul-26
Unknown* 8 $157.49 OTC Trade
 15:41:35 - 06-Jul-26
Unknown* 149 $157.5406 OTC Trade
 15:40:45 - 06-Jul-26
Unknown* 100 $157.5401 OTC Trade
 15:40:45 - 06-Jul-26
Unknown* 100 $157.5412 OTC Trade
 15:40:45 - 06-Jul-26
Unknown* 1,000 $157.56 OTC Trade
 15:40:34 - 06-Jul-26
Unknown* 100 $157.54 OTC Trade
 15:17:28 - 06-Jul-26
Unknown* 90 $157.542 OTC Trade
 15:17:28 - 06-Jul-26
Unknown* 400 $157.5401 OTC Trade
 15:17:28 - 06-Jul-26
Unknown* 100 $157.52 OTC Trade
 15:17:19 - 06-Jul-26
FTSE 100 Latest
Value10,539.25
Change14.49