| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $155.515 | OTC Trade |
14:43:30 - 10-Nov-26 |
| Unknown* | 65 | $155.3461 | OTC Trade |
14:38:20 - 10-Nov-26 |
| Unknown* | 0 | $155.28 | OTC Trade |
14:31:03 - 10-Nov-26 |
| Unknown* | 0 | $155.44013 | OTC Trade |
14:30:03 - 10-Nov-26 |
| Unknown* | 0 | $155.4388 | OTC Trade |
14:30:03 - 10-Nov-26 |
| Unknown* | 0 | $155.4396 | OTC Trade |
14:30:03 - 10-Nov-26 |
| Unknown* | 132 | $155.44 | OTC Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 8 | $155.44 | OTC Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 7 | $156.3779 | OTC Trade |
20:56:12 - 09-Nov-26 |
| Unknown* | 0 | $156.6747 | OTC Trade |
20:33:02 - 09-Nov-26 |
| Unknown* | 4 | $156.2421 | OTC Trade |
19:37:28 - 09-Nov-26 |
| Unknown* | 0 | $155.61 | OTC Trade |
16:38:43 - 09-Nov-26 |
| Unknown* | 17 | $155.0047 | OTC Trade |
14:49:29 - 09-Nov-26 |
| Unknown* | 20 | $154.95 | OTC Trade |
14:48:21 - 09-Nov-26 |
| Unknown* | 15 | $154.52 | OTC Trade |
14:38:51 - 09-Nov-26 |
| Unknown* | 2 | $154.1211 | OTC Trade |
14:31:31 - 09-Nov-26 |
| Unknown* | 0 | $154.31 | OTC Trade |
14:30:07 - 09-Nov-26 |
| Unknown* | 19 | $154.21 | OTC Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 2 | $154.21 | OTC Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 6 | $154.21 | OTC Trade |
14:30:00 - 09-Nov-26 |
| Unknown* | 0 | $152.779 | OTC Trade |
20:03:53 - 06-Nov-26 |
| Unknown* | 19 | $152.778 | OTC Trade |
20:03:53 - 06-Nov-26 |
| Unknown* | 72 | $152.89445 | OTC Trade |
19:54:24 - 06-Nov-26 |
| Unknown* | 0 | $152.7734 | OTC Trade |
19:32:22 - 06-Nov-26 |
| Unknown* | 1 | $152.9695 | OTC Trade |
18:36:47 - 06-Nov-26 |
| Unknown* | 100 | $152.935 | OTC Trade |
18:33:41 - 06-Nov-26 |
| Unknown* | 13 | $152.285 | OTC Trade |
17:53:43 - 06-Nov-26 |
| Unknown* | 20 | $152.675 | OTC Trade |
17:46:47 - 06-Nov-26 |
| Unknown* | 72 | $152.95368 | OTC Trade |
16:54:27 - 06-Nov-26 |
| Unknown* | 72 | $152.92566 | OTC Trade |
16:44:42 - 06-Nov-26 |
| Unknown* | 72 | $152.87682 | OTC Trade |
16:15:47 - 06-Nov-26 |
| Unknown* | 20 | $153.115 | OTC Trade |
15:59:50 - 06-Nov-26 |
| Unknown* | 72 | $152.83712 | OTC Trade |
15:43:53 - 06-Nov-26 |
| Unknown* | 0 | $152.48 | OTC Trade |
15:35:40 - 06-Nov-26 |
| Unknown* | 0 | $152.6134 | OTC Trade |
15:34:34 - 06-Nov-26 |
| Unknown* | 6 | $152.605 | OTC Trade |
15:34:34 - 06-Nov-26 |
| Unknown* | 1 | $153.1133 | OTC Trade |
15:24:41 - 06-Nov-26 |
| Unknown* | 20 | $153.04 | OTC Trade |
14:46:18 - 06-Nov-26 |
| Unknown* | 0 | $152.41 | OTC Trade |
14:38:55 - 06-Nov-26 |
| Unknown* | 60 | $152.547 | OTC Trade |
14:37:52 - 06-Nov-26 |
| Unknown* | 10 | $152.1991 | OTC Trade |
14:32:11 - 06-Nov-26 |
| Unknown* | 10 | $152.1991 | OTC Trade |
14:32:11 - 06-Nov-26 |
| Unknown* | 200 | $152.01 | SI Trade |
14:30:34 - 06-Nov-26 |
| Unknown* | 0 | $152.22334 | OTC Trade |
14:30:13 - 06-Nov-26 |
| Unknown* | 0 | $152.22024 | OTC Trade |
14:30:13 - 06-Nov-26 |
| Unknown* | 0 | $152.21935 | OTC Trade |
14:30:13 - 06-Nov-26 |
| Unknown* | 0 | $152.22306 | OTC Trade |
14:30:13 - 06-Nov-26 |
| Unknown* | 0 | $152.18 | OTC Trade |
14:30:03 - 06-Nov-26 |
| Unknown* | 4,865 | $152.5031 | SI Trade |
10:47:33 - 06-Nov-26 |
| Unknown* | 4,865 | $152.50159 | SI Trade |
10:47:33 - 06-Nov-26 |
| Unknown* | -4,865 | $152.50159 | SI Trade Correction |
10:47:33 - 06-Nov-26 |
| Unknown* | 592 | $152.46 | SI Trade |
10:35:58 - 06-Nov-26 |
| Unknown* | 285 | $151.099 | SI Trade |
07:37:56 - 06-Nov-26 |
| Unknown* | 285 | $151.19 | SI Trade |
07:37:56 - 06-Nov-26 |
| Unknown* | 30 | $153.308 | OTC Trade |
19:52:09 - 05-Nov-26 |
| Unknown* | 0 | $153.31 | OTC Trade |
19:52:09 - 05-Nov-26 |
| Unknown* | 8 | $153.3078 | OTC Trade |
19:52:09 - 05-Nov-26 |
| Unknown* | 1 | $153.308 | OTC Trade |
19:52:09 - 05-Nov-26 |
| Unknown* | 35 | $153.1895 | OTC Trade |
19:50:35 - 05-Nov-26 |
| Unknown* | 2 | $152.40 | OTC Trade |
19:27:31 - 05-Nov-26 |
| Unknown* | 7 | $152.7695 | OTC Trade |
19:19:31 - 05-Nov-26 |
| Unknown* | 0 | $152.529 | OTC Trade |
18:07:24 - 05-Nov-26 |
| Unknown* | 1 | $152.5095 | OTC Trade |
18:07:24 - 05-Nov-26 |
| Unknown* | 15 | $152.46 | OTC Trade |
18:02:31 - 05-Nov-26 |
| Unknown* | 20 | $152.9395 | OTC Trade |
17:52:44 - 05-Nov-26 |
| Unknown* | 0 | $152.9812 | OTC Trade |
17:41:19 - 05-Nov-26 |
| Unknown* | 10 | $153.444 | OTC Trade |
17:22:12 - 05-Nov-26 |
| Unknown* | 0 | $153.70 | OTC Trade |
16:53:16 - 05-Nov-26 |
| Unknown* | 30 | $153.8095 | OTC Trade |
16:49:42 - 05-Nov-26 |
| Unknown* | 85 | $153.315 | OTC Trade |
16:02:37 - 05-Nov-26 |
| Unknown* | 115 | $153.315 | OTC Trade |
16:02:37 - 05-Nov-26 |
| Unknown* | 2 | $153.24 | OTC Trade |
16:01:38 - 05-Nov-26 |
| Unknown* | 0 | $155.88 | OTC Trade |
15:00:44 - 05-Nov-26 |
| Unknown* | 0 | $158.0201 | OTC Trade |
14:30:03 - 05-Nov-26 |
| Unknown* | 0 | $158.02005 | OTC Trade |
14:30:03 - 05-Nov-26 |
| Unknown* | 0 | $158.00589 | OTC Trade |
14:30:03 - 05-Nov-26 |
| Unknown* | 0 | $157.92 | OTC Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 0 | $158.03 | OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 3 | $158.3688 | OTC Trade |
20:55:12 - 04-Nov-26 |
| Unknown* | 100 | $158.65 | OTC Trade |
19:38:31 - 04-Nov-26 |
| Unknown* | 1 | $157.9305 | OTC Trade |
14:30:07 - 04-Nov-26 |
| Unknown* | 0 | $157.99013 | OTC Trade |
14:30:07 - 04-Nov-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
14:30:02 - 04-Nov-26 |
| Unknown* | 3 | $155.875 | OTC Trade |
20:55:07 - 03-Nov-26 |
| Unknown* | 0 | $156.1979 | OTC Trade |
18:48:53 - 03-Nov-26 |
| Unknown* | 1 | $156.1979 | OTC Trade |
18:48:53 - 03-Nov-26 |
| Unknown* | 0 | $156.29 | OTC Trade |
18:41:06 - 03-Nov-26 |
| Unknown* | 6 | $156.285 | OTC Trade |
18:41:06 - 03-Nov-26 |
| Unknown* | 0 | $156.0266 | OTC Trade |
17:04:59 - 03-Nov-26 |
| Unknown* | 2 | $155.955 | OTC Trade |
16:49:20 - 03-Nov-26 |
| Unknown* | 4 | $156.385 | OTC Trade |
16:14:35 - 03-Nov-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
14:47:56 - 03-Nov-26 |
| Unknown* | 0 | $156.05664 | OTC Trade |
14:30:03 - 03-Nov-26 |
| Unknown* | 0 | $156.06013 | OTC Trade |
14:30:03 - 03-Nov-26 |
| Unknown* | 0 | $156.06015 | OTC Trade |
14:30:03 - 03-Nov-26 |
| Unknown* | 4,800 | $155.38 | SI Trade |
08:53:48 - 03-Nov-26 |
| Unknown* | 0 | $156.529 | OTC Trade |
19:13:33 - 02-Nov-26 |
| Unknown* | 0 | $156.51 | OTC Trade |
19:13:01 - 02-Nov-26 |
| Unknown* | 2 | $156.5095 | OTC Trade |
19:13:01 - 02-Nov-26 |
| Unknown* | 500 | $156.525 | OTC Trade |
19:11:46 - 02-Nov-26 |
| Unknown* | 100 | $156.525 | OTC Trade |
19:11:46 - 02-Nov-26 |
| Unknown* | 0 | $156.569 | OTC Trade |
19:10:11 - 02-Nov-26 |
| Unknown* | 1 | $156.565 | OTC Trade |
19:10:10 - 02-Nov-26 |
| Unknown* | 500 | $156.565 | OTC Trade |
19:10:10 - 02-Nov-26 |
| Unknown* | 98 | $156.565 | OTC Trade |
19:10:10 - 02-Nov-26 |
| Unknown* | 68 | $157.0195 | OTC Trade |
18:26:58 - 02-Nov-26 |
| Unknown* | 6 | $157.35 | OTC Trade |
15:58:14 - 02-Nov-26 |
| Unknown* | 0 | $157.23 | OTC Trade |
14:54:11 - 02-Nov-26 |
| Unknown* | 100 | $157.235 | OTC Trade |
14:54:11 - 02-Nov-26 |
| Unknown* | 1,000 | $157.235 | OTC Trade |
14:54:11 - 02-Nov-26 |
| Unknown* | 5 | $157.1873 | OTC Trade |
14:46:50 - 02-Nov-26 |
| Unknown* | 5 | $157.188 | OTC Trade |
14:46:50 - 02-Nov-26 |
| Unknown* | 0 | $157.01 | OTC Trade |
14:35:49 - 02-Nov-26 |
| Unknown* | 0 | $157.01004 | OTC Trade |
14:30:11 - 02-Nov-26 |
| Unknown* | 0 | $157.00062 | OTC Trade |
14:30:05 - 02-Nov-26 |
| Unknown* | 0 | $157.06 | OTC Trade |
14:30:04 - 02-Nov-26 |
| Unknown* | 50 | $157.00 | OTC Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 4 | $156.11253 | OTC Trade |
19:57:46 - 30-Oct-26 |
| Unknown* | 4 | $156.11275 | OTC Trade |
19:56:54 - 30-Oct-26 |
| Unknown* | 8 | $155.38 | OTC Trade |
19:19:42 - 30-Oct-26 |
| Unknown* | 78 | $155.1296 | OTC Trade |
18:55:10 - 30-Oct-26 |
| Unknown* | 13 | $155.2195 | OTC Trade |
18:47:06 - 30-Oct-26 |
| Unknown* | 7 | $155.5999 | OTC Trade |
18:00:57 - 30-Oct-26 |
| Unknown* | 48 | $156.42857 | OTC Trade |
17:44:53 - 30-Oct-26 |
| Unknown* | 48 | $156.45331 | OTC Trade |
17:35:20 - 30-Oct-26 |
| Unknown* | 12 | $156.358 | OTC Trade |
15:51:47 - 30-Oct-26 |
| Unknown* | 0 | $156.36 | OTC Trade |
15:51:47 - 30-Oct-26 |
| Unknown* | 25 | $156.3595 | OTC Trade |
15:40:50 - 30-Oct-26 |
| Unknown* | 100 | $156.51 | OTC Trade |
15:30:41 - 30-Oct-26 |
| Unknown* | 0 | $157.15764 | OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 0 | $157.15921 | OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 0 | $157.1618 | OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 0 | $157.16066 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 11 | $157.055 | OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $156.91 | OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $157.20 | OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 3 | $158.47 | OTC Trade |
18:09:21 - 29-Oct-26 |
| Unknown* | 8 | $158.7048 | OTC Trade |
17:32:21 - 29-Oct-26 |
| Unknown* | 8 | $158.7048 | OTC Trade |
17:32:21 - 29-Oct-26 |
| Unknown* | 1,566 | $158.9076 | OTC Trade |
14:37:31 - 29-Oct-26 |
| Unknown* | 0 | $158.63336 | OTC Trade |
13:30:10 - 29-Oct-26 |
| Unknown* | 1 | $158.6052 | OTC Trade |
13:30:08 - 29-Oct-26 |
| Unknown* | 0 | $158.73 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $158.67 | OTC Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 111 | $158.63 | OTC Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 1,000 | $158.65553 | SI Trade |
08:23:53 - 29-Oct-26 |
| Unknown* | 55 | $158.561 | SI Trade |
08:09:55 - 29-Oct-26 |
| Unknown* | 55 | $158.63 | SI Trade |
08:09:55 - 29-Oct-26 |
| Unknown* | 40 | $159.00 | OTC Trade |
19:40:36 - 28-Oct-26 |
| Unknown* | 110 | $158.90 | OTC Trade |
19:11:02 - 28-Oct-26 |
| Unknown* | 5 | $158.912 | OTC Trade |
15:32:56 - 28-Oct-26 |
| Unknown* | 29 | $158.80 | OTC Trade |
14:02:28 - 28-Oct-26 |
| Unknown* | 1,683 | $158.79164 | OTC Trade |
14:02:28 - 28-Oct-26 |
| Unknown* | 1 | $158.76 | OTC Trade |
13:56:20 - 28-Oct-26 |
| Unknown* | 1 | $158.953 | OTC Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $158.79 | OTC Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 30 | $158.80 | OTC Trade |
19:47:37 - 27-Oct-26 |
| Unknown* | 7 | $158.47 | OTC Trade |
16:55:30 - 27-Oct-26 |
| Unknown* | 4 | $158.6321 | OTC Trade |
16:15:13 - 27-Oct-26 |
| Unknown* | 38 | $157.7078 | OTC Trade |
14:02:05 - 27-Oct-26 |
| Unknown* | 0 | $158.17999 | OTC Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 0 | $158.17867 | OTC Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 2 | $157.915 | OTC Trade |
15:29:29 - 26-Oct-26 |
| Unknown* | 10 | $157.7695 | OTC Trade |
14:48:56 - 26-Oct-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
14:38:26 - 26-Oct-26 |
| Unknown* | 1 | $157.59 | OTC Trade |
14:38:26 - 26-Oct-26 |
| Unknown* | 0 | $157.45 | OTC Trade |
14:34:15 - 26-Oct-26 |
| Unknown* | 0 | $157.13001 | OTC Trade |
13:30:10 - 26-Oct-26 |
| Unknown* | 0 | $157.10863 | OTC Trade |
13:30:10 - 26-Oct-26 |
| Unknown* | 0 | $157.16 | OTC Trade |
13:30:05 - 26-Oct-26 |
| Unknown* | 0 | $157.08 | OTC Trade |
13:30:04 - 26-Oct-26 |
| Unknown* | 1 | $156.75 | OTC Trade |
11:00:28 - 26-Oct-26 |
| Unknown* | 1 | $156.75 | OTC Trade |
11:00:28 - 26-Oct-26 |
| Unknown* | 47 | $156.819 | SI Trade |
08:22:13 - 26-Oct-26 |
| Unknown* | 47 | $156.74 | SI Trade |
08:22:13 - 26-Oct-26 |
| Unknown* | 12 | $156.7866 | OTC Trade |
20:58:55 - 23-Oct-26 |
| Unknown* | 2 | $157.1195 | OTC Trade |
17:43:33 - 23-Oct-26 |
| Unknown* | 4 | $157.2377 | OTC Trade |
17:10:30 - 23-Oct-26 |
| Unknown* | 10 | $157.128 | OTC Trade |
16:39:56 - 23-Oct-26 |
| Unknown* | 850 | $157.01 | SI Trade |
16:00:36 - 23-Oct-26 |
| Unknown* | 4 | $156.3385 | OTC Trade |
15:19:56 - 23-Oct-26 |
| Unknown* | 1,500 | $156.48 | SI Trade |
15:16:40 - 23-Oct-26 |
| Unknown* | 0 | $156.74 | OTC Trade |
14:53:58 - 23-Oct-26 |
| Unknown* | 1 | $156.73 | OTC Trade |
14:53:58 - 23-Oct-26 |
| Unknown* | 0 | $156.39891 | OTC Trade |
14:30:03 - 23-Oct-26 |
| Unknown* | 0 | $156.45842 | OTC Trade |
14:30:03 - 23-Oct-26 |
| Unknown* | 4 | $156.40 | OTC Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 190 | $156.40 | OTC Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 6 | $157.05 | OTC Trade |
20:44:51 - 22-Oct-26 |
| Unknown* | 130 | $157.1747 | OTC Trade |
18:14:37 - 22-Oct-26 |
| Unknown* | 130 | $157.1747 | OTC Trade |
18:14:37 - 22-Oct-26 |
| Unknown* | 13 | $157.2747 | OTC Trade |
17:58:19 - 22-Oct-26 |
| Unknown* | 13 | $157.2747 | OTC Trade |
17:58:19 - 22-Oct-26 |
| Unknown* | 4 | $157.335 | OTC Trade |
17:38:55 - 22-Oct-26 |
| Unknown* | 10 | $157.48821 | OTC Trade |
16:53:09 - 22-Oct-26 |
| Unknown* | 25 | $157.3295 | OTC Trade |
16:51:16 - 22-Oct-26 |
| Unknown* | 1 | $157.135 | OTC Trade |
15:38:57 - 22-Oct-26 |
| Unknown* | 39 | $157.1395 | OTC Trade |
15:38:57 - 22-Oct-26 |
| Unknown* | 0 | $157.14 | OTC Trade |
15:38:57 - 22-Oct-26 |
| Unknown* | 5,000 | $157.30 | SI Trade |
15:30:53 - 22-Oct-26 |