| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 154.91 | 154.91 | 154.91 | 154.91 | 56,723 |
| 19th May 2026 (Tue) | 154.34 | 154.34 | 154.34 | 154.34 | 1,917 |
| 18th May 2026 (Mon) | 154.34 | 154.34 | 154.34 | 154.34 | 82 |
| 15th May 2026 (Fri) | 154.34 | 154.34 | 154.34 | 154.34 | 465 |
| 14th May 2026 (Thu) | 154.34 | 154.34 | 154.34 | 154.34 | 644 |
| 13th May 2026 (Wed) | 154.34 | 154.34 | 154.34 | 154.34 | 17,199 |
| 12th May 2026 (Tue) | 154.34 | 154.34 | 154.34 | 154.34 | 3,474 |
| 11th May 2026 (Mon) | 155.07 | 155.07 | 155.07 | 155.07 | 1,007 |
| 8th May 2026 (Fri) | 155.07 | 155.07 | 155.07 | 155.07 | 183 |
| 7th May 2026 (Thu) | 155.07 | 155.07 | 155.07 | 155.07 | 3,002 |
| 6th May 2026 (Wed) | 154.96 | 154.96 | 154.96 | 154.96 | 5,203 |
| 5th May 2026 (Tue) | 151.99 | 151.99 | 151.99 | 151.99 | 141,387 |
| 4th May 2026 (Mon) | 149.61 | 149.61 | 149.61 | 149.61 | 0 |
| 1st May 2026 (Fri) | 149.61 | 149.61 | 149.61 | 149.61 | 265 |
| 30th Apr 2026 (Thu) | 149.61 | 149.61 | 149.61 | 149.61 | 6,831 |
| 29th Apr 2026 (Wed) | 149.92 | 149.92 | 149.92 | 149.92 | 627 |
| 28th Apr 2026 (Tue) | 149.92 | 149.92 | 149.92 | 149.92 | 205 |
| 27th Apr 2026 (Mon) | 149.92 | 149.92 | 149.92 | 149.92 | 205 |
| 24th Apr 2026 (Fri) | 149.92 | 149.92 | 149.92 | 149.92 | 8,845 |
| 23rd Apr 2026 (Thu) | 150.24 | 150.24 | 150.24 | 150.24 | 1,312 |
| 22nd Apr 2026 (Wed) | 150.24 | 150.24 | 150.24 | 150.24 | 243 |
| 21st Apr 2026 (Tue) | 150.24 | 150.24 | 150.24 | 150.24 | 34 |
| 20th Apr 2026 (Mon) | 150.24 | 150.24 | 150.24 | 150.24 | 3,151 |
| 17th Apr 2026 (Fri) | 148.13 | 148.13 | 148.13 | 148.13 | 895 |
| 16th Apr 2026 (Thu) | 148.13 | 148.13 | 148.13 | 148.13 | 114 |
| 15th Apr 2026 (Wed) | 148.13 | 148.13 | 148.13 | 148.13 | 823 |
| 14th Apr 2026 (Tue) | 143.87 | 143.87 | 143.87 | 143.87 | 916 |
| 13th Apr 2026 (Mon) | 143.87 | 143.87 | 143.87 | 143.87 | 9 |
| 10th Apr 2026 (Fri) | 143.87 | 143.87 | 143.87 | 143.87 | 19,168 |
| 9th Apr 2026 (Thu) | 143.87 | 143.87 | 143.87 | 143.87 | 528 |
| 8th Apr 2026 (Wed) | 144.22 | 144.22 | 144.22 | 144.22 | 54,170 |
| 7th Apr 2026 (Tue) | 137.91 | 137.91 | 137.91 | 137.91 | 3,055 |
| 6th Apr 2026 (Mon) | 137.91 | 137.91 | 137.91 | 137.91 | 0 |
| 3rd Apr 2026 (Fri) | 137.91 | 137.91 | 137.91 | 137.91 | 0 |
| 2nd Apr 2026 (Thu) | 137.91 | 137.91 | 137.91 | 137.91 | 2,151 |
| 1st Apr 2026 (Wed) | 137.91 | 137.91 | 137.91 | 137.91 | 8,691 |
| 31st Mar 2026 (Tue) | 137.91 | 137.91 | 137.91 | 137.91 | 2,512 |
| 30th Mar 2026 (Mon) | 137.91 | 137.91 | 137.91 | 137.91 | 435 |
| 27th Mar 2026 (Fri) | 137.91 | 137.91 | 137.91 | 137.91 | 1,071 |
| 26th Mar 2026 (Thu) | 137.91 | 137.91 | 137.91 | 137.91 | 7,544 |
| 25th Mar 2026 (Wed) | 138.39 | 138.39 | 138.39 | 138.39 | 24,906 |
| 24th Mar 2026 (Tue) | 138.39 | 138.39 | 138.39 | 138.39 | 935 |
| 23rd Mar 2026 (Mon) | 142.23 | 142.23 | 142.23 | 142.23 | 1,010 |