| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 160.19 | 160.19 | 160.19 | 160.19 | 3 |
| 9th Oct 2026 (Fri) | 160.19 | 160.19 | 160.19 | 160.19 | 3 |
| 8th Oct 2026 (Thu) | 160.19 | 160.19 | 160.19 | 160.19 | 2 |
| 7th Oct 2026 (Wed) | 160.19 | 160.19 | 160.19 | 160.19 | 354 |
| 6th Oct 2026 (Tue) | 160.19 | 160.19 | 160.19 | 160.19 | 530 |
| 5th Oct 2026 (Mon) | 160.19 | 160.19 | 160.19 | 160.19 | 2,212 |
| 2nd Oct 2026 (Fri) | 160.38 | 160.38 | 160.38 | 160.38 | 7,546 |
| 1st Oct 2026 (Thu) | 158.70 | 158.70 | 158.70 | 158.70 | 5,440 |
| 30th Sep 2026 (Wed) | 159.76 | 159.76 | 159.76 | 159.76 | 2,412 |
| 29th Sep 2026 (Tue) | 160.22 | 160.22 | 160.22 | 160.22 | 171 |
| 28th Sep 2026 (Mon) | 160.22 | 160.22 | 160.22 | 160.22 | 1,668 |
| 25th Sep 2026 (Fri) | 161.99 | 161.99 | 161.99 | 161.99 | 389 |
| 24th Sep 2026 (Thu) | 161.99 | 161.99 | 161.99 | 161.99 | 201 |
| 23rd Sep 2026 (Wed) | 161.99 | 161.99 | 161.99 | 161.99 | 724 |
| 22nd Sep 2026 (Tue) | 161.99 | 161.99 | 161.99 | 161.99 | 937 |
| 21st Sep 2026 (Mon) | 158.95 | 158.95 | 158.95 | 158.95 | 64 |
| 18th Sep 2026 (Fri) | 158.95 | 158.95 | 158.95 | 158.95 | 213 |
| 17th Sep 2026 (Thu) | 158.95 | 158.95 | 158.95 | 158.95 | 371 |
| 16th Sep 2026 (Wed) | 158.95 | 158.95 | 158.95 | 158.95 | 72,400 |
| 15th Sep 2026 (Tue) | 160.62 | 160.62 | 160.62 | 160.62 | 3,113 |
| 14th Sep 2026 (Mon) | 160.62 | 160.62 | 160.62 | 160.62 | 593 |
| 11th Sep 2026 (Fri) | 160.62 | 160.62 | 160.62 | 160.62 | 333 |
| 10th Sep 2026 (Thu) | 160.62 | 160.62 | 160.62 | 160.62 | 5,979 |
| 9th Sep 2026 (Wed) | 160.62 | 160.62 | 160.62 | 160.62 | 6,713 |
| 8th Sep 2026 (Tue) | 161.80 | 161.80 | 161.80 | 161.80 | 84,086 |
| 7th Sep 2026 (Mon) | 161.80 | 161.80 | 161.80 | 161.80 | 0 |
| 4th Sep 2026 (Fri) | 161.80 | 161.80 | 161.80 | 161.80 | 254 |
| 3rd Sep 2026 (Thu) | 159.98 | 159.98 | 159.98 | 159.98 | 387 |
| 2nd Sep 2026 (Wed) | 159.98 | 159.98 | 159.98 | 159.98 | 56 |
| 1st Sep 2026 (Tue) | 159.98 | 159.98 | 159.98 | 159.98 | 11,017 |
| 31st Aug 2026 (Mon) | 161.09 | 161.09 | 161.09 | 161.09 | 0 |
| 28th Aug 2026 (Fri) | 161.09 | 161.09 | 161.09 | 161.09 | 175 |
| 27th Aug 2026 (Thu) | 161.09 | 161.09 | 161.09 | 161.09 | 5,322 |
| 26th Aug 2026 (Wed) | 160.76 | 160.76 | 160.76 | 160.76 | 137 |
| 25th Aug 2026 (Tue) | 160.76 | 160.76 | 160.76 | 160.76 | 588 |
| 24th Aug 2026 (Mon) | 162.34 | 162.34 | 162.34 | 162.34 | 465 |
| 21st Aug 2026 (Fri) | 162.34 | 162.34 | 162.34 | 162.34 | 478 |
| 20th Aug 2026 (Thu) | 162.34 | 162.34 | 162.34 | 162.34 | 7 |
| 19th Aug 2026 (Wed) | 162.34 | 162.34 | 162.34 | 162.34 | 474 |
| 18th Aug 2026 (Tue) | 162.34 | 162.34 | 162.34 | 162.34 | 330 |
| 17th Aug 2026 (Mon) | 162.34 | 162.34 | 162.34 | 162.34 | 165 |
| 14th Aug 2026 (Fri) | 162.34 | 162.34 | 162.34 | 162.34 | 4,830 |
| 13th Aug 2026 (Thu) | 161.35 | 161.35 | 161.35 | 161.35 | 494 |