| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 152.5031 | 152.5031 | 152.5031 | 152.5031 | 212 |
| 9th Nov 2026 (Mon) | 152.50159 | 152.50159 | 152.50159 | 152.50159 | 81 |
| 6th Nov 2026 (Fri) | 155.38 | 155.38 | 155.38 | 155.38 | 1,911 |
| 5th Nov 2026 (Thu) | 155.38 | 155.38 | 155.38 | 155.38 | 278 |
| 4th Nov 2026 (Wed) | 155.38 | 155.38 | 155.38 | 155.38 | 1 |
| 3rd Nov 2026 (Tue) | 155.38 | 155.38 | 155.38 | 155.38 | 4,813 |
| 2nd Nov 2026 (Mon) | 158.561 | 158.561 | 158.561 | 158.561 | 2,435 |
| 30th Oct 2026 (Fri) | 158.561 | 158.561 | 158.561 | 158.561 | 342 |
| 29th Oct 2026 (Thu) | 158.561 | 158.561 | 158.561 | 158.561 | 1,807 |
| 28th Oct 2026 (Wed) | 157.01 | 157.01 | 157.01 | 157.01 | 1,829 |
| 27th Oct 2026 (Tue) | 157.01 | 157.01 | 157.01 | 157.01 | 49 |
| 26th Oct 2026 (Mon) | 157.01 | 157.01 | 157.01 | 157.01 | 109 |
| 23rd Oct 2026 (Fri) | 157.01 | 157.01 | 157.01 | 157.01 | 2,565 |
| 22nd Oct 2026 (Thu) | 157.30 | 157.30 | 157.30 | 157.30 | 8,667 |
| 21st Oct 2026 (Wed) | 159.42 | 159.42 | 159.42 | 159.42 | 1,682 |
| 20th Oct 2026 (Tue) | 158.39 | 158.39 | 158.39 | 158.39 | 375 |
| 19th Oct 2026 (Mon) | 158.39 | 158.39 | 158.39 | 158.39 | 4,290 |
| 16th Oct 2026 (Fri) | 159.17 | 159.17 | 159.17 | 159.17 | 140 |
| 15th Oct 2026 (Thu) | 159.17 | 159.17 | 159.17 | 159.17 | 1,465 |
| 14th Oct 2026 (Wed) | 159.17 | 159.17 | 159.17 | 159.17 | 1,797 |
| 13th Oct 2026 (Tue) | 160.19 | 160.19 | 160.19 | 160.19 | 334 |
| 12th Oct 2026 (Mon) | 160.19 | 160.19 | 160.19 | 160.19 | 3 |
| 9th Oct 2026 (Fri) | 160.19 | 160.19 | 160.19 | 160.19 | 3 |
| 8th Oct 2026 (Thu) | 160.19 | 160.19 | 160.19 | 160.19 | 2 |
| 7th Oct 2026 (Wed) | 160.19 | 160.19 | 160.19 | 160.19 | 354 |
| 6th Oct 2026 (Tue) | 160.19 | 160.19 | 160.19 | 160.19 | 530 |
| 5th Oct 2026 (Mon) | 160.19 | 160.19 | 160.19 | 160.19 | 2,212 |
| 2nd Oct 2026 (Fri) | 160.38 | 160.38 | 160.38 | 160.38 | 7,546 |
| 1st Oct 2026 (Thu) | 158.70 | 158.70 | 158.70 | 158.70 | 5,440 |
| 30th Sep 2026 (Wed) | 159.76 | 159.76 | 159.76 | 159.76 | 2,412 |
| 29th Sep 2026 (Tue) | 160.22 | 160.22 | 160.22 | 160.22 | 171 |
| 28th Sep 2026 (Mon) | 160.22 | 160.22 | 160.22 | 160.22 | 1,668 |
| 25th Sep 2026 (Fri) | 161.99 | 161.99 | 161.99 | 161.99 | 389 |
| 24th Sep 2026 (Thu) | 161.99 | 161.99 | 161.99 | 161.99 | 201 |
| 23rd Sep 2026 (Wed) | 161.99 | 161.99 | 161.99 | 161.99 | 724 |
| 22nd Sep 2026 (Tue) | 161.99 | 161.99 | 161.99 | 161.99 | 937 |
| 21st Sep 2026 (Mon) | 158.95 | 158.95 | 158.95 | 158.95 | 64 |
| 18th Sep 2026 (Fri) | 158.95 | 158.95 | 158.95 | 158.95 | 213 |
| 17th Sep 2026 (Thu) | 158.95 | 158.95 | 158.95 | 158.95 | 371 |
| 16th Sep 2026 (Wed) | 158.95 | 158.95 | 158.95 | 158.95 | 72,400 |
| 15th Sep 2026 (Tue) | 160.62 | 160.62 | 160.62 | 160.62 | 3,113 |
| 14th Sep 2026 (Mon) | 160.62 | 160.62 | 160.62 | 160.62 | 593 |
| 11th Sep 2026 (Fri) | 160.62 | 160.62 | 160.62 | 160.62 | 333 |
| 10th Sep 2026 (Thu) | 160.62 | 160.62 | 160.62 | 160.62 | 5,979 |