| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 160.62 | 160.62 | 160.62 | 160.62 | 593 |
| 11th Sep 2026 (Fri) | 160.62 | 160.62 | 160.62 | 160.62 | 333 |
| 10th Sep 2026 (Thu) | 160.62 | 160.62 | 160.62 | 160.62 | 5,979 |
| 9th Sep 2026 (Wed) | 160.62 | 160.62 | 160.62 | 160.62 | 6,713 |
| 8th Sep 2026 (Tue) | 161.80 | 161.80 | 161.80 | 161.80 | 84,086 |
| 7th Sep 2026 (Mon) | 161.80 | 161.80 | 161.80 | 161.80 | 0 |
| 4th Sep 2026 (Fri) | 161.80 | 161.80 | 161.80 | 161.80 | 254 |
| 3rd Sep 2026 (Thu) | 159.98 | 159.98 | 159.98 | 159.98 | 387 |
| 2nd Sep 2026 (Wed) | 159.98 | 159.98 | 159.98 | 159.98 | 56 |
| 1st Sep 2026 (Tue) | 159.98 | 159.98 | 159.98 | 159.98 | 11,017 |
| 31st Aug 2026 (Mon) | 161.09 | 161.09 | 161.09 | 161.09 | 0 |
| 28th Aug 2026 (Fri) | 161.09 | 161.09 | 161.09 | 161.09 | 175 |
| 27th Aug 2026 (Thu) | 161.09 | 161.09 | 161.09 | 161.09 | 5,322 |
| 26th Aug 2026 (Wed) | 160.76 | 160.76 | 160.76 | 160.76 | 137 |
| 25th Aug 2026 (Tue) | 160.76 | 160.76 | 160.76 | 160.76 | 588 |
| 24th Aug 2026 (Mon) | 162.34 | 162.34 | 162.34 | 162.34 | 465 |
| 21st Aug 2026 (Fri) | 162.34 | 162.34 | 162.34 | 162.34 | 478 |
| 20th Aug 2026 (Thu) | 162.34 | 162.34 | 162.34 | 162.34 | 7 |
| 19th Aug 2026 (Wed) | 162.34 | 162.34 | 162.34 | 162.34 | 474 |
| 18th Aug 2026 (Tue) | 162.34 | 162.34 | 162.34 | 162.34 | 330 |
| 17th Aug 2026 (Mon) | 162.34 | 162.34 | 162.34 | 162.34 | 165 |
| 14th Aug 2026 (Fri) | 162.34 | 162.34 | 162.34 | 162.34 | 4,830 |
| 13th Aug 2026 (Thu) | 161.35 | 161.35 | 161.35 | 161.35 | 494 |
| 12th Aug 2026 (Wed) | 161.35 | 161.35 | 161.35 | 161.35 | 472 |
| 11th Aug 2026 (Tue) | 161.35 | 161.35 | 161.35 | 161.35 | 12 |
| 10th Aug 2026 (Mon) | 161.35 | 161.35 | 161.35 | 161.35 | 4,593 |
| 7th Aug 2026 (Fri) | 156.45 | 156.45 | 156.45 | 156.45 | 81 |
| 6th Aug 2026 (Thu) | 156.45 | 156.45 | 156.45 | 156.45 | 4,579 |
| 5th Aug 2026 (Wed) | 156.45 | 156.45 | 156.45 | 156.45 | 2,039 |
| 4th Aug 2026 (Tue) | 156.45 | 156.45 | 156.45 | 156.45 | 2,310 |
| 3rd Aug 2026 (Mon) | 156.45 | 156.45 | 156.45 | 156.45 | 1,175 |
| 31st Jul 2026 (Fri) | 156.45 | 156.45 | 156.45 | 156.45 | 1,613 |
| 30th Jul 2026 (Thu) | 156.45 | 156.45 | 156.45 | 156.45 | 2,824 |
| 29th Jul 2026 (Wed) | 156.45 | 156.45 | 156.45 | 156.45 | 53 |
| 28th Jul 2026 (Tue) | 156.45 | 156.45 | 156.45 | 156.45 | 3,711 |
| 27th Jul 2026 (Mon) | 156.45 | 156.45 | 156.45 | 156.45 | 1,757 |
| 24th Jul 2026 (Fri) | 156.45 | 156.45 | 156.45 | 156.45 | 150 |
| 23rd Jul 2026 (Thu) | 156.45 | 156.45 | 156.45 | 156.45 | 284 |
| 22nd Jul 2026 (Wed) | 156.45 | 156.45 | 156.45 | 156.45 | 10,084 |
| 21st Jul 2026 (Tue) | 156.84 | 156.84 | 156.84 | 156.84 | 2,942 |
| 20th Jul 2026 (Mon) | 156.84 | 156.84 | 156.84 | 156.84 | 3,212 |
| 17th Jul 2026 (Fri) | 156.84 | 156.84 | 156.84 | 156.84 | 7,277 |
| 16th Jul 2026 (Thu) | 156.84 | 156.84 | 156.84 | 156.84 | 489,606 |
| 15th Jul 2026 (Wed) | 157.05 | 157.05 | 157.05 | 157.05 | 1,030 |