| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 156.84 | 156.84 | 156.84 | 156.84 | 3,212 |
| 17th Jul 2026 (Fri) | 156.84 | 156.84 | 156.84 | 156.84 | 7,277 |
| 16th Jul 2026 (Thu) | 156.84 | 156.84 | 156.84 | 156.84 | 489,606 |
| 15th Jul 2026 (Wed) | 157.05 | 157.05 | 157.05 | 157.05 | 1,030 |
| 14th Jul 2026 (Tue) | 157.05 | 157.05 | 157.05 | 157.05 | 3,163 |
| 13th Jul 2026 (Mon) | 156.05 | 156.05 | 156.05 | 156.05 | 6,563 |
| 10th Jul 2026 (Fri) | 155.34 | 155.34 | 155.34 | 155.34 | 1,202 |
| 9th Jul 2026 (Thu) | 155.34 | 155.34 | 155.34 | 155.34 | 1,416 |
| 8th Jul 2026 (Wed) | 155.34 | 155.34 | 155.34 | 155.34 | 5,152 |
| 7th Jul 2026 (Tue) | 156.26 | 156.26 | 156.26 | 156.26 | 4,237 |
| 6th Jul 2026 (Mon) | 156.26 | 156.26 | 156.26 | 156.26 | 12,746 |
| 3rd Jul 2026 (Fri) | 156.26 | 156.26 | 156.26 | 156.26 | 0 |
| 2nd Jul 2026 (Thu) | 156.26 | 156.26 | 156.26 | 156.26 | 25,442 |
| 1st Jul 2026 (Wed) | 156.26 | 156.26 | 156.26 | 156.26 | 5,763 |
| 30th Jun 2026 (Tue) | 156.26 | 156.26 | 156.26 | 156.26 | 38,073 |
| 29th Jun 2026 (Mon) | 157.63 | 157.63 | 157.63 | 157.63 | 7,183 |
| 26th Jun 2026 (Fri) | 157.63 | 157.63 | 157.63 | 157.63 | 2,230 |
| 25th Jun 2026 (Thu) | 157.63 | 157.63 | 157.63 | 157.63 | 16,899 |
| 24th Jun 2026 (Wed) | 157.63 | 157.63 | 157.63 | 157.63 | 4,079 |
| 23rd Jun 2026 (Tue) | 157.63 | 157.63 | 157.63 | 157.63 | 4,274 |
| 22nd Jun 2026 (Mon) | 157.63 | 157.63 | 157.63 | 157.63 | 6,015 |
| 19th Jun 2026 (Fri) | 157.62 | 157.62 | 157.62 | 157.62 | 0 |
| 18th Jun 2026 (Thu) | 157.62 | 157.62 | 157.62 | 157.62 | 4,675 |
| 17th Jun 2026 (Wed) | 158.12 | 158.12 | 158.12 | 158.12 | 20,916 |
| 16th Jun 2026 (Tue) | 158.33 | 158.33 | 158.33 | 158.33 | 5,877 |
| 15th Jun 2026 (Mon) | 153.45 | 153.45 | 153.45 | 153.45 | 1,322 |
| 12th Jun 2026 (Fri) | 153.45 | 153.45 | 153.45 | 153.45 | 5,413 |
| 11th Jun 2026 (Thu) | 153.45 | 153.45 | 153.45 | 153.45 | 16 |
| 10th Jun 2026 (Wed) | 153.45 | 153.45 | 153.45 | 153.45 | 7,234 |
| 9th Jun 2026 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 3,605 |
| 8th Jun 2026 (Mon) | 155.53 | 155.53 | 155.53 | 155.53 | 3,218 |
| 5th Jun 2026 (Fri) | 159.21 | 159.21 | 159.21 | 159.21 | 2,254 |
| 4th Jun 2026 (Thu) | 159.21 | 159.21 | 159.21 | 159.21 | 7,262 |
| 3rd Jun 2026 (Wed) | 159.21 | 159.21 | 159.21 | 159.21 | 1,653 |
| 2nd Jun 2026 (Tue) | 159.21 | 159.21 | 159.21 | 159.21 | 2,281 |
| 1st Jun 2026 (Mon) | 154.91 | 154.91 | 154.91 | 154.91 | 204 |
| 29th May 2026 (Fri) | 154.91 | 154.91 | 154.91 | 154.91 | 495 |
| 28th May 2026 (Thu) | 154.91 | 154.91 | 154.91 | 154.91 | 139,562 |
| 27th May 2026 (Wed) | 154.91 | 154.91 | 154.91 | 154.91 | 243 |
| 26th May 2026 (Tue) | 154.91 | 154.91 | 154.91 | 154.91 | 713 |
| 25th May 2026 (Mon) | 154.91 | 154.91 | 154.91 | 154.91 | 0 |
| 22nd May 2026 (Fri) | 154.91 | 154.91 | 154.91 | 154.91 | 1,977 |
| 21st May 2026 (Thu) | 154.91 | 154.91 | 154.91 | 154.91 | 81 |