| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 162.34 | 162.34 | 162.34 | 162.34 | 165 |
| 14th Aug 2026 (Fri) | 162.34 | 162.34 | 162.34 | 162.34 | 4,830 |
| 13th Aug 2026 (Thu) | 161.35 | 161.35 | 161.35 | 161.35 | 494 |
| 12th Aug 2026 (Wed) | 161.35 | 161.35 | 161.35 | 161.35 | 472 |
| 11th Aug 2026 (Tue) | 161.35 | 161.35 | 161.35 | 161.35 | 12 |
| 10th Aug 2026 (Mon) | 161.35 | 161.35 | 161.35 | 161.35 | 4,593 |
| 7th Aug 2026 (Fri) | 156.45 | 156.45 | 156.45 | 156.45 | 81 |
| 6th Aug 2026 (Thu) | 156.45 | 156.45 | 156.45 | 156.45 | 4,579 |
| 5th Aug 2026 (Wed) | 156.45 | 156.45 | 156.45 | 156.45 | 2,039 |
| 4th Aug 2026 (Tue) | 156.45 | 156.45 | 156.45 | 156.45 | 2,310 |
| 3rd Aug 2026 (Mon) | 156.45 | 156.45 | 156.45 | 156.45 | 1,175 |
| 31st Jul 2026 (Fri) | 156.45 | 156.45 | 156.45 | 156.45 | 1,613 |
| 30th Jul 2026 (Thu) | 156.45 | 156.45 | 156.45 | 156.45 | 2,824 |
| 29th Jul 2026 (Wed) | 156.45 | 156.45 | 156.45 | 156.45 | 53 |
| 28th Jul 2026 (Tue) | 156.45 | 156.45 | 156.45 | 156.45 | 3,711 |
| 27th Jul 2026 (Mon) | 156.45 | 156.45 | 156.45 | 156.45 | 1,757 |
| 24th Jul 2026 (Fri) | 156.45 | 156.45 | 156.45 | 156.45 | 150 |
| 23rd Jul 2026 (Thu) | 156.45 | 156.45 | 156.45 | 156.45 | 284 |
| 22nd Jul 2026 (Wed) | 156.45 | 156.45 | 156.45 | 156.45 | 10,084 |
| 21st Jul 2026 (Tue) | 156.84 | 156.84 | 156.84 | 156.84 | 2,942 |
| 20th Jul 2026 (Mon) | 156.84 | 156.84 | 156.84 | 156.84 | 3,212 |
| 17th Jul 2026 (Fri) | 156.84 | 156.84 | 156.84 | 156.84 | 7,277 |
| 16th Jul 2026 (Thu) | 156.84 | 156.84 | 156.84 | 156.84 | 489,606 |
| 15th Jul 2026 (Wed) | 157.05 | 157.05 | 157.05 | 157.05 | 1,030 |
| 14th Jul 2026 (Tue) | 157.05 | 157.05 | 157.05 | 157.05 | 3,163 |
| 13th Jul 2026 (Mon) | 156.05 | 156.05 | 156.05 | 156.05 | 6,563 |
| 10th Jul 2026 (Fri) | 155.34 | 155.34 | 155.34 | 155.34 | 1,202 |
| 9th Jul 2026 (Thu) | 155.34 | 155.34 | 155.34 | 155.34 | 1,416 |
| 8th Jul 2026 (Wed) | 155.34 | 155.34 | 155.34 | 155.34 | 5,152 |
| 7th Jul 2026 (Tue) | 156.26 | 156.26 | 156.26 | 156.26 | 4,237 |
| 6th Jul 2026 (Mon) | 156.26 | 156.26 | 156.26 | 156.26 | 12,746 |
| 3rd Jul 2026 (Fri) | 156.26 | 156.26 | 156.26 | 156.26 | 0 |
| 2nd Jul 2026 (Thu) | 156.26 | 156.26 | 156.26 | 156.26 | 25,442 |
| 1st Jul 2026 (Wed) | 156.26 | 156.26 | 156.26 | 156.26 | 5,763 |
| 30th Jun 2026 (Tue) | 156.26 | 156.26 | 156.26 | 156.26 | 38,073 |
| 29th Jun 2026 (Mon) | 157.63 | 157.63 | 157.63 | 157.63 | 7,183 |
| 26th Jun 2026 (Fri) | 157.63 | 157.63 | 157.63 | 157.63 | 2,230 |
| 25th Jun 2026 (Thu) | 157.63 | 157.63 | 157.63 | 157.63 | 16,899 |
| 24th Jun 2026 (Wed) | 157.63 | 157.63 | 157.63 | 157.63 | 4,079 |
| 23rd Jun 2026 (Tue) | 157.63 | 157.63 | 157.63 | 157.63 | 4,274 |
| 22nd Jun 2026 (Mon) | 157.63 | 157.63 | 157.63 | 157.63 | 6,015 |
| 19th Jun 2026 (Fri) | 157.62 | 157.62 | 157.62 | 157.62 | 0 |
| 18th Jun 2026 (Thu) | 157.62 | 157.62 | 157.62 | 157.62 | 4,675 |