| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 157.63 | 157.63 | 157.63 | 157.63 | 6,015 |
| 19th Jun 2026 (Fri) | 157.62 | 157.62 | 157.62 | 157.62 | 0 |
| 18th Jun 2026 (Thu) | 157.62 | 157.62 | 157.62 | 157.62 | 4,675 |
| 17th Jun 2026 (Wed) | 158.12 | 158.12 | 158.12 | 158.12 | 20,916 |
| 16th Jun 2026 (Tue) | 158.33 | 158.33 | 158.33 | 158.33 | 5,877 |
| 15th Jun 2026 (Mon) | 153.45 | 153.45 | 153.45 | 153.45 | 1,322 |
| 12th Jun 2026 (Fri) | 153.45 | 153.45 | 153.45 | 153.45 | 5,413 |
| 11th Jun 2026 (Thu) | 153.45 | 153.45 | 153.45 | 153.45 | 16 |
| 10th Jun 2026 (Wed) | 153.45 | 153.45 | 153.45 | 153.45 | 7,234 |
| 9th Jun 2026 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 3,605 |
| 8th Jun 2026 (Mon) | 155.53 | 155.53 | 155.53 | 155.53 | 3,218 |
| 5th Jun 2026 (Fri) | 159.21 | 159.21 | 159.21 | 159.21 | 2,254 |
| 4th Jun 2026 (Thu) | 159.21 | 159.21 | 159.21 | 159.21 | 7,262 |
| 3rd Jun 2026 (Wed) | 159.21 | 159.21 | 159.21 | 159.21 | 1,653 |
| 2nd Jun 2026 (Tue) | 159.21 | 159.21 | 159.21 | 159.21 | 2,281 |
| 1st Jun 2026 (Mon) | 154.91 | 154.91 | 154.91 | 154.91 | 204 |
| 29th May 2026 (Fri) | 154.91 | 154.91 | 154.91 | 154.91 | 495 |
| 28th May 2026 (Thu) | 154.91 | 154.91 | 154.91 | 154.91 | 139,562 |
| 27th May 2026 (Wed) | 154.91 | 154.91 | 154.91 | 154.91 | 243 |
| 26th May 2026 (Tue) | 154.91 | 154.91 | 154.91 | 154.91 | 713 |
| 25th May 2026 (Mon) | 154.91 | 154.91 | 154.91 | 154.91 | 0 |
| 22nd May 2026 (Fri) | 154.91 | 154.91 | 154.91 | 154.91 | 1,977 |
| 21st May 2026 (Thu) | 154.91 | 154.91 | 154.91 | 154.91 | 81 |
| 20th May 2026 (Wed) | 154.91 | 154.91 | 154.91 | 154.91 | 56,723 |
| 19th May 2026 (Tue) | 154.34 | 154.34 | 154.34 | 154.34 | 1,917 |
| 18th May 2026 (Mon) | 154.34 | 154.34 | 154.34 | 154.34 | 82 |
| 15th May 2026 (Fri) | 154.34 | 154.34 | 154.34 | 154.34 | 465 |
| 14th May 2026 (Thu) | 154.34 | 154.34 | 154.34 | 154.34 | 644 |
| 13th May 2026 (Wed) | 154.34 | 154.34 | 154.34 | 154.34 | 17,199 |
| 12th May 2026 (Tue) | 154.34 | 154.34 | 154.34 | 154.34 | 3,474 |
| 11th May 2026 (Mon) | 155.07 | 155.07 | 155.07 | 155.07 | 1,007 |
| 8th May 2026 (Fri) | 155.07 | 155.07 | 155.07 | 155.07 | 183 |
| 7th May 2026 (Thu) | 155.07 | 155.07 | 155.07 | 155.07 | 3,002 |
| 6th May 2026 (Wed) | 154.96 | 154.96 | 154.96 | 154.96 | 5,203 |
| 5th May 2026 (Tue) | 151.99 | 151.99 | 151.99 | 151.99 | 141,387 |
| 4th May 2026 (Mon) | 149.61 | 149.61 | 149.61 | 149.61 | 0 |
| 1st May 2026 (Fri) | 149.61 | 149.61 | 149.61 | 149.61 | 265 |
| 30th Apr 2026 (Thu) | 149.61 | 149.61 | 149.61 | 149.61 | 6,831 |
| 29th Apr 2026 (Wed) | 149.92 | 149.92 | 149.92 | 149.92 | 627 |
| 28th Apr 2026 (Tue) | 149.92 | 149.92 | 149.92 | 149.92 | 205 |
| 27th Apr 2026 (Mon) | 149.92 | 149.92 | 149.92 | 149.92 | 205 |
| 24th Apr 2026 (Fri) | 149.92 | 149.92 | 149.92 | 149.92 | 8,845 |
| 23rd Apr 2026 (Thu) | 150.24 | 150.24 | 150.24 | 150.24 | 1,312 |