| Price | $123.68 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JHS Shares | |
| Last Trade: | Unknown 1.00 at $130.3279 |
| Day's Volume: | 1 |
| Last Close: | $123.68 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.93 - $123.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.3279 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $130.3279 | OTC Trade |
14:30:05 - 18-Jul-25 |
| Unknown* | 80 | $129.3505 | OTC Trade |
14:40:25 - 17-Jul-25 |
| Unknown* | 100 | $129.305 | OTC Trade |
14:32:15 - 17-Jul-25 |
| Unknown* | 1,850 | $129.33 | OTC Trade |
14:31:31 - 17-Jul-25 |
| Unknown* | 2,850 | $129.33 | OTC Trade |
14:31:31 - 17-Jul-25 |
| Unknown* | 0 | $129.20 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $129.20 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $129.20 | OTC Trade |
14:30:19 - 17-Jul-25 |
| Unknown* | 0 | $129.20 | OTC Trade |
14:30:19 - 17-Jul-25 |
| Unknown* | 1 | $129.20 | OTC Trade |
14:30:19 - 17-Jul-25 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
