| Price | $144.24 on 08-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $143.6195 |
| Day's Volume: | 26 |
| Last Close: | $144.24 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.23 - $144.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.42962 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $143.6195 | OTC Trade |
16:12:01 - 08-Jan-26 |
| Unknown* | 0 | $143.62 | OTC Trade |
16:09:23 - 08-Jan-26 |
| Unknown* | 2 | $143.70 | OTC Trade |
15:46:27 - 08-Jan-26 |
| Unknown* | 0 | $143.47 | OTC Trade |
14:57:28 - 08-Jan-26 |
| Unknown* | 8 | $143.48 | OTC Trade |
14:57:22 - 08-Jan-26 |
| Unknown* | 10 | $143.335 | OTC Trade |
14:42:56 - 08-Jan-26 |
| Unknown* | 0 | $143.46 | OTC Trade |
14:30:42 - 08-Jan-26 |
| Unknown* | 0 | $143.48 | OTC Trade |
14:30:30 - 08-Jan-26 |
| Unknown* | 0 | $143.44222 | OTC Trade |
14:30:13 - 08-Jan-26 |
| Unknown* | 6 | $143.43 | OTC Trade |
14:30:01 - 08-Jan-26 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
