| Price | $162.34 on 18-08-2026 at 10:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 103.00 at $160.47 |
| Day's Volume: | 103 |
| Last Close: | $162.34 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.68 - $162.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $160.47 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | $160.47 | SI Trade |
09:06:01 - 18-Aug-26 |
| Unknown* | 50 | $162.445 | OTC Trade |
17:27:11 - 17-Aug-26 |
| Unknown* | 0 | $162.31 | OTC Trade |
16:41:15 - 17-Aug-26 |
| Unknown* | 0 | $162.31 | OTC Trade |
16:41:15 - 17-Aug-26 |
| Unknown* | 9 | $162.395 | OTC Trade |
16:37:41 - 17-Aug-26 |
| Unknown* | 100 | $162.48 | OTC Trade |
14:49:29 - 17-Aug-26 |
| Unknown* | 5 | $162.4958 | OTC Trade |
14:33:09 - 17-Aug-26 |
| Unknown* | 0 | $162.47226 | OTC Trade |
14:30:18 - 17-Aug-26 |
| Unknown* | 1 | $162.4728 | OTC Trade |
14:30:14 - 17-Aug-26 |
| Unknown* | 0 | $162.59 | OTC Trade |
14:30:06 - 17-Aug-26 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
