| Price | $121.381 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JHS Shares | |
| Last Trade: | Unknown 8.00 at $120.3293 |
| Day's Volume: | 15 |
| Last Close: | $121.381 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.11 - $121.381 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.21712 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci Ac (0JHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $120.3293 | OTC Trade |
17:31:09 - 22-Nov-24 |
| Unknown* | 0 | $120.33 | OTC Trade |
14:56:58 - 22-Nov-24 |
| Unknown* | 0 | $120.07 | OTC Trade |
14:30:33 - 22-Nov-24 |
| Unknown* | 1 | $120.07 | OTC Trade |
14:30:34 - 22-Nov-24 |
| Unknown* | 0 | $120.07 | OTC Trade |
14:30:34 - 22-Nov-24 |
| Unknown* | 1 | $120.08 | OTC Trade |
14:30:34 - 22-Nov-24 |
| Unknown* | 4 | $120.1256 | OTC Trade |
14:37:02 - 22-Nov-24 |
| Unknown* | 0 | $120.01864 | OTC Trade |
14:30:31 - 22-Nov-24 |
| Unknown* | 1 | $119.97 | OTC Trade |
14:30:04 - 22-Nov-24 |
| Unknown* | 0 | $119.97 | OTC Trade |
14:30:04 - 22-Nov-24 |
