| Price | $152.5031 on 10-11-2026 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $155.515 |
| Day's Volume: | 212 |
| Last Close: | $152.5031 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $137.91 - $162.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $155.41369 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $155.515 | OTC Trade |
14:43:30 - 10-Nov-26 |
| Unknown* | 65 | $155.3461 | OTC Trade |
14:38:20 - 10-Nov-26 |
| Unknown* | 0 | $155.28 | OTC Trade |
14:31:03 - 10-Nov-26 |
| Unknown* | 0 | $155.44013 | OTC Trade |
14:30:03 - 10-Nov-26 |
| Unknown* | 0 | $155.4388 | OTC Trade |
14:30:03 - 10-Nov-26 |
| Unknown* | 0 | $155.4396 | OTC Trade |
14:30:03 - 10-Nov-26 |
| Unknown* | 132 | $155.44 | OTC Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 8 | $155.44 | OTC Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 7 | $156.3779 | OTC Trade |
20:56:12 - 09-Nov-26 |
| Unknown* | 0 | $156.6747 | OTC Trade |
20:33:02 - 09-Nov-26 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
