| Price | $157.01 on 27-10-2026 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $158.47 |
| Day's Volume: | 49 |
| Last Close: | $157.01 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $137.91 - $162.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.89214 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $158.47 | OTC Trade |
16:55:30 - 27-Oct-26 |
| Unknown* | 4 | $158.6321 | OTC Trade |
16:15:13 - 27-Oct-26 |
| Unknown* | 38 | $157.7078 | OTC Trade |
14:02:05 - 27-Oct-26 |
| Unknown* | 0 | $158.17999 | OTC Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 0 | $158.17867 | OTC Trade |
13:30:02 - 27-Oct-26 |
| Unknown* | 2 | $157.915 | OTC Trade |
15:29:29 - 26-Oct-26 |
| Unknown* | 10 | $157.7695 | OTC Trade |
14:48:56 - 26-Oct-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
14:38:26 - 26-Oct-26 |
| Unknown* | 1 | $157.59 | OTC Trade |
14:38:26 - 26-Oct-26 |
| Unknown* | 0 | $157.45 | OTC Trade |
14:34:15 - 26-Oct-26 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
