| Price | $123.68 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JHS Shares | |
| Last Trade: | Unknown 103.00 at $125.63 |
| Day's Volume: | 525 |
| Last Close: | $123.68 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.41821 - $123.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.51934 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | $125.63 | OTC Trade |
18:21:33 - 06-Jun-25 |
| Unknown* | 407 | $125.4785 | OTC Trade |
16:20:44 - 06-Jun-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 9 | $125.855 | OTC Trade |
14:58:58 - 06-Jun-25 |
| Unknown* | 5 | $125.9288 | OTC Trade |
14:54:23 - 06-Jun-25 |
| Unknown* | 0 | $125.8895 | OTC Trade |
14:40:20 - 06-Jun-25 |
| Unknown* | 1 | $125.6738 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $125.13 | OTC Trade |
17:57:33 - 05-Jun-25 |
| Unknown* | 100 | $125.732 | OTC Trade |
16:28:20 - 05-Jun-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
16:20:20 - 05-Jun-25 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
