| Price | 68.22on 12-12-2018 at 11:24:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHS Shares | |
| Last Trade: | Unknown 2,000 at $69.57 |
| Day's Volume: | 0 |
| Last Close: | $68.22 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.22 - $77.54 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 69.57 | 16:10:57 - 30-Nov-18 | |
| Unknown* | 1,540 | 68.54 | 11:42:43 - 28-Nov-18 | |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.22 | 256,457 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.22 | 0 |
