| Price | 81.928on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHS Shares | |
| Last Trade: | Unknown 19,343 at $78.20 |
| Day's Volume: | 0 |
| Last Close: | $81.928 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $79.57 - $79.57 |
| 52wk Range: | $66.170 - $83.44 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,343 | 78.20 | Ordinary Delayed publication Historical | 06:02:53 - 28-Oct-20 |
| Unknown* | -19,343 | 0.00 | Ordinary Deletion Delayed publication Historical | 06:02:53 - 28-Oct-20 |
| Unknown* | 300,000 | 80.884 | Ordinary Delayed publication Historical | 07:59:08 - 27-Oct-20 |
| Unknown* | 19,343 | 0.00 | Ordinary | 06:02:53 - 28-Oct-20 |
| Unknown* | 300,000 | 80.884 | Ordinary Delayed publication Historical | 07:59:08 - 27-Oct-20 |
| Unknown* | -300,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 07:59:08 - 27-Oct-20 |
| Unknown* | 191 | 81.96 | Ordinary | 14:52:34 - 22-Oct-20 |
| Unknown* | 300,000 | 0.00 | Ordinary | 07:59:08 - 27-Oct-20 |
| Unknown* | 191 | 81.96 | Ordinary | 14:52:34 - 22-Oct-20 |
| Unknown* | 21,400 | 81.928 | Ordinary Delayed publication Historical | 15:27:42 - 20-Oct-20 |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
