| Price | 73.544on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHS Shares | |
| Last Trade: | Unknown 6,400 at $72.80 |
| Day's Volume: | 0 |
| Last Close: | $73.544 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.22 - $74.54 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,400 | 72.80 | Ordinary Delayed publication Historical | 09:41:28 - 14-Jun-19 |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.544 | 1,000 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.544 | 0 |
