Ishares Msci Ac Share Price (0JHS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Ac (0JHS)
Unknown*	5,387	73.50		15:08:51 - 15-Jun-18
Unknown*	36,900	73.61		10:09:20 - 15-Jun-18
Unknown*	32,222	73.57		09:53:12 - 15-Jun-18
Unknown*	32,222	73.571		09:53:12 - 15-Jun-18
Unknown*	39,000	73.561		10:02:03 - 15-Jun-18
Unknown*	39,000	73.56	Ordinary Delayed publication Historical	10:02:03 - 15-Jun-18
Unknown*	125	73.68		14:31:22 - 6-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Ac
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	73.50	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	73.50	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	73.50	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	73.50	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	73.50	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	73.68	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	73.68	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	73.68	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	73.68	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	73.68	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	73.68	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	73.68	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	71.60	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	71.60	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	71.60	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	71.60	0
31^st May 2018 (Thu)	0.00	0.00	0.00	71.60	0
30^th May 2018 (Wed)	0.00	0.00	0.00	71.60	0
29^th May 2018 (Tue)	0.00	0.00	0.00	71.60	0
28^th May 2018 (Mon)	0.00	0.00	0.00	71.60	0
25^th May 2018 (Fri)	0.00	0.00	0.00	71.60	4,550

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Ishares Msci Ac (0JHS)