| Price | $142.47 on 31-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 132.00 at $141.945 |
| Day's Volume: | 316 |
| Last Close: | $142.47 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.27 - $142.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.90589 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | $141.945 | OTC Trade |
16:39:36 - 31-Dec-25 |
| Unknown* | 18 | $141.945 | OTC Trade |
16:39:36 - 31-Dec-25 |
| Unknown* | 8 | $141.895 | OTC Trade |
16:08:11 - 31-Dec-25 |
| Unknown* | 0 | $141.8995 | OTC Trade |
16:08:11 - 31-Dec-25 |
| Unknown* | 1 | $141.898 | OTC Trade |
16:08:11 - 31-Dec-25 |
| Unknown* | 8 | $141.895 | OTC Trade |
16:08:11 - 31-Dec-25 |
| Unknown* | 0 | $141.91 | OTC Trade |
16:03:41 - 31-Dec-25 |
| Unknown* | 139 | $141.8496 | OTC Trade |
15:56:47 - 31-Dec-25 |
| Unknown* | 10 | $142.12 | OTC Trade |
15:02:30 - 31-Dec-25 |
| Unknown* | 0 | $142.20 | OTC Trade |
15:00:30 - 31-Dec-25 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
