| Price | $156.45 on 04-08-2026 at 10:25:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 228.00 at $158.15 |
| Day's Volume: | 228 |
| Last Close: | $156.45 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.68 - $159.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $158.15 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 228 | $158.15 | SI Trade |
10:44:19 - 04-Aug-26 |
| Unknown* | 700 | $157.39 | OTC Trade |
22:23:14 - 03-Aug-26 |
| Unknown* | 0 | $157.98 | OTC Trade |
20:49:50 - 03-Aug-26 |
| Unknown* | 0 | $157.975 | OTC Trade |
20:22:29 - 03-Aug-26 |
| Unknown* | 2 | $157.51 | OTC Trade |
17:57:14 - 03-Aug-26 |
| Unknown* | 0 | $157.48 | OTC Trade |
17:12:11 - 03-Aug-26 |
| Unknown* | 18 | $157.4215 | OTC Trade |
15:53:31 - 03-Aug-26 |
| Unknown* | 7 | $157.4215 | OTC Trade |
15:53:31 - 03-Aug-26 |
| Unknown* | 31 | $157.4215 | OTC Trade |
15:53:31 - 03-Aug-26 |
| Unknown* | 20 | $157.4215 | OTC Trade |
15:53:31 - 03-Aug-26 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
