| Price | $142.47 on 15-12-2025 at 18:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $141.93 |
| Day's Volume: | 15,863 |
| Last Close: | $142.47 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.27 - $142.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.46907 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $141.93 | OTC Trade |
17:43:44 - 15-Dec-25 |
| Unknown* | 1 | $141.9297 | OTC Trade |
16:01:17 - 15-Dec-25 |
| Unknown* | 0 | $141.95 | OTC Trade |
16:00:38 - 15-Dec-25 |
| Unknown* | 0 | $141.66 | OTC Trade |
15:27:18 - 15-Dec-25 |
| Unknown* | 10 | $141.905 | OTC Trade |
15:16:06 - 15-Dec-25 |
| Unknown* | 31 | $142.0679 | OTC Trade |
15:02:03 - 15-Dec-25 |
| Unknown* | 15,807 | $142.47 | SI Trade |
14:35:14 - 15-Dec-25 |
| Unknown* | 4 | $142.73 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | $142.70426 | OTC Trade |
14:30:10 - 15-Dec-25 |
| Unknown* | 0 | $142.74903 | OTC Trade |
14:30:10 - 15-Dec-25 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
