| Price | 71.80on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHS Shares | |
| Last Trade: | Unknown 85,634 at $0.00 |
| Day's Volume: | 172,968 |
| Last Close: | $71.80 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $71.80 - $71.80 |
| 52wk Range: | $68.22 - $74.686 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,634 | 0.00 | Ordinary Delayed publication | 13:35:46 - 13-Dec-19 |
| Unknown* | 85,634 | 0.00 | Ordinary Delayed publication | 13:35:46 - 13-Dec-19 |
| Unknown* | -44,952 | 77.82 | Ordinary Deletion Delayed publication Historical | 14:18:47 - 11-Dec-19 |
| Unknown* | -44,952 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:18:47 - 11-Dec-19 |
| Unknown* | 1,700 | 79.14 | Ordinary | 09:13:50 - 13-Dec-19 |
| Unknown* | 44,952 | 77.82 | Ordinary Delayed publication | 14:18:47 - 11-Dec-19 |
| Unknown* | 44,952 | 0.00 | Ordinary Delayed publication | 14:18:47 - 11-Dec-19 |
| Unknown* | 242 | 77.74 | Ordinary Delayed publication Historical | 19:15:57 - 10-Dec-19 |
| Unknown* | 900 | 77.58 | Ordinary | 13:36:03 - 10-Dec-19 |
| Unknown* | 45,000 | 0.00 | Ordinary | 06:22:00 - 30-Oct-19 |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
