Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ac Share Price (0JHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.50on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHS Shares
Last Trade: Unknown 5,387 at $73.50
Day's Volume: 0
Last Close: $73.50
Open: $0.00
ISIN: US4642882579
Day's Range $0.00 - $0.00
52wk Range: $69.83 - $77.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ac (0JHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,38773.5015:08:51 - 15-Jun-18
Unknown*36,90073.6110:09:20 - 15-Jun-18
Unknown*32,22273.5709:53:12 - 15-Jun-18
Unknown*32,22273.57109:53:12 - 15-Jun-18
Unknown*39,00073.56110:02:03 - 15-Jun-18
Unknown*39,00073.56Ordinary
Delayed publication
Historical
10:02:03 - 15-Jun-18
Unknown*12573.6814:31:22 - 6-Jun-18

Share Price History for Ishares Msci Ac

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0073.500
21st Jun 2018 (Thu)0.000.000.0073.500
20th Jun 2018 (Wed)0.000.000.0073.500
19th Jun 2018 (Tue)0.000.000.0073.500
18th Jun 2018 (Mon)0.000.000.0073.500
15th Jun 2018 (Fri)0.000.000.0073.680
14th Jun 2018 (Thu)0.000.000.0073.680
13th Jun 2018 (Wed)0.000.000.0073.680
12th Jun 2018 (Tue)0.000.000.0073.680
11th Jun 2018 (Mon)0.000.000.0073.680
8th Jun 2018 (Fri)0.000.000.0073.680
7th Jun 2018 (Thu)0.000.000.0073.680
6th Jun 2018 (Wed)0.000.000.0071.600
5th Jun 2018 (Tue)0.000.000.0071.600
4th Jun 2018 (Mon)0.000.000.0071.600
1st Jun 2018 (Fri)0.000.000.0071.600
31st May 2018 (Thu)0.000.000.0071.600
30th May 2018 (Wed)0.000.000.0071.600
29th May 2018 (Tue)0.000.000.0071.600
28th May 2018 (Mon)0.000.000.0071.600
25th May 2018 (Fri)0.000.000.0071.604,550

News about Ishares Msci Ac (0JHS)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered