| Price | $154.91 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $156.5209 |
| Day's Volume: | 1,977 |
| Last Close: | $154.91 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.23 - $155.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $156.10821 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $156.5209 | OTC Trade |
18:57:48 - 22-May-26 |
| Unknown* | 2 | $156.43 | OTC Trade |
16:27:03 - 22-May-26 |
| Unknown* | 0 | $156.357 | OTC Trade |
16:23:04 - 22-May-26 |
| Unknown* | 12 | $156.355 | OTC Trade |
16:23:04 - 22-May-26 |
| Unknown* | 0 | $156.37 | OTC Trade |
16:18:56 - 22-May-26 |
| Unknown* | 12 | $156.365 | OTC Trade |
16:18:56 - 22-May-26 |
| Unknown* | 0 | $156.31 | OTC Trade |
16:12:58 - 22-May-26 |
| Unknown* | 15 | $156.31 | OTC Trade |
16:12:57 - 22-May-26 |
| Unknown* | 1 | $156.185 | OTC Trade |
15:47:51 - 22-May-26 |
| Unknown* | 2 | $155.9828 | OTC Trade |
15:28:10 - 22-May-26 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
