| Price | 70.23on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHS Shares | |
| Last Trade: | Unknown 1,600 at $74.35 |
| Day's Volume: | 0 |
| Last Close: | $70.23 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $67.66 - $67.66 |
| 52wk Range: | $66.170 - $80.871 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | 74.35 | Ordinary | 10:09:41 - 03-Jun-20 |
| Unknown* | 2,100 | 73.44 | Ordinary | 09:24:18 - 02-Jun-20 |
| Unknown* | -7,100 | 70.23 | Ordinary Deletion Delayed publication Historical | 09:17:56 - 26-May-20 |
| Unknown* | 2,100 | 73.44 | Ordinary | 09:24:18 - 02-Jun-20 |
| Unknown* | 6,000 | 71.99 | Ordinary | 08:13:21 - 29-May-20 |
| Unknown* | 1,200 | 72.30 | Ordinary | 09:08:11 - 28-May-20 |
| Unknown* | -7,100 | 70.23 | Ordinary Deletion Delayed publication Historical | 09:17:56 - 25-May-20 |
| Unknown* | -7,100 | 70.23 | Ordinary Deletion Delayed publication Historical | 09:17:56 - 25-May-20 |
| Unknown* | 9,300 | 71.59 | Ordinary | 08:22:15 - 27-May-20 |
| Unknown* | 16,800 | 71.46 | Ordinary | 09:20:10 - 26-May-20 |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
