| Price | $146.01 on 30-01-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $145.64 |
| Day's Volume: | 24,054 |
| Last Close: | $146.01 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.23 - $147.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.011 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.64 | OTC Trade |
16:27:16 - 30-Jan-26 |
| Unknown* | 23,777 | $146.01 | SI Trade |
15:55:21 - 30-Jan-26 |
| Unknown* | 273 | $146.0967 | OTC Trade |
14:54:34 - 30-Jan-26 |
| Unknown* | 0 | $146.15506 | OTC Trade |
14:31:21 - 30-Jan-26 |
| Unknown* | 0 | $146.21 | OTC Trade |
14:30:59 - 30-Jan-26 |
| Unknown* | 3,440 | $146.81 | SI Trade |
20:59:07 - 29-Jan-26 |
| Unknown* | 51 | $144.97 | OTC Trade |
16:02:18 - 29-Jan-26 |
| Unknown* | 20 | $145.90 | OTC Trade |
15:23:59 - 29-Jan-26 |
| Unknown* | 65 | $146.455 | OTC Trade |
14:59:14 - 29-Jan-26 |
| Unknown* | 0 | $146.795 | OTC Trade |
14:51:04 - 29-Jan-26 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
