| Price | $142.47 on 17-12-2025 at 17:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $139.2422 |
| Day's Volume: | 13,666 |
| Last Close: | $142.47 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.27 - $142.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.07618 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $139.2422 | OTC Trade |
16:21:36 - 17-Dec-25 |
| Unknown* | 20 | $139.2414 | OTC Trade |
16:21:36 - 17-Dec-25 |
| Unknown* | 1 | $139.295 | OTC Trade |
16:11:06 - 17-Dec-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
15:11:51 - 17-Dec-25 |
| Unknown* | 1 | $140.06 | OTC Trade |
14:40:52 - 17-Dec-25 |
| Unknown* | 19 | $140.02 | OTC Trade |
14:36:34 - 17-Dec-25 |
| Unknown* | 24 | $140.09091 | OTC Trade |
14:33:32 - 17-Dec-25 |
| Unknown* | 61 | $140.09083 | OTC Trade |
14:33:31 - 17-Dec-25 |
| Unknown* | 1 | $140.09061 | OTC Trade |
14:33:28 - 17-Dec-25 |
| Unknown* | 299 | $140.09061 | OTC Trade |
14:33:28 - 17-Dec-25 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
