| Price | 101.26on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHS Shares | |
| Last Trade: | Unknown 9,954 at $100.46 |
| Day's Volume: | 19,908 |
| Last Close: | $101.26 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $101.26 - $101.26 |
| 52wk Range: | $72.892 - $101.455 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,954 | 100.46 | Ordinary | 09:10:18 - 18-Jun-21 |
| Unknown* | 9,954 | 100.46 | Ordinary | 09:03:27 - 18-Jun-21 |
| Unknown* | 3,000 | 100.459 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:44:43 - 17-Jun-21 |
| Unknown* | 236 | 101.26 | Ordinary | 16:17:33 - 16-Jun-21 |
| Unknown* | 6,000 | 101.26 | Ordinary | 14:41:09 - 15-Jun-21 |
| Unknown* | 6,000 | 0.00 | Ordinary | 14:41:01 - 15-Jun-21 |
| Unknown* | 1,738 | 101.138 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:27:24 - 14-Jun-21 |
| Unknown* | 1,902 | 101.407 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:25:17 - 09-Jun-21 |
| Unknown* | 900 | 0.00 | Ordinary | 15:24:26 - 14-Jun-21 |
| Unknown* | 1,902 | 101.407 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:25:17 - 09-Jun-21 |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
