| Price | $160.22 on 29-09-2026 at 15:35:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 56.00 at $159.48462 |
| Day's Volume: | 97 |
| Last Close: | $160.22 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.68 - $162.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $159.4845 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $159.48462 | OTC Trade |
16:14:05 - 29-Sep-26 |
| Unknown* | 3 | $159.3205 | OTC Trade |
16:06:03 - 29-Sep-26 |
| Unknown* | 0 | $159.32 | OTC Trade |
16:06:03 - 29-Sep-26 |
| Unknown* | 0 | $159.49 | OTC Trade |
14:52:25 - 29-Sep-26 |
| Unknown* | 37 | $159.4905 | OTC Trade |
14:52:25 - 29-Sep-26 |
| Unknown* | 0 | $159.49 | OTC Trade |
14:39:17 - 29-Sep-26 |
| Unknown* | 0 | $159.88007 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 1 | $159.7476 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $159.62 | OTC Trade |
14:30:05 - 29-Sep-26 |
| Unknown* | 2 | $159.90934 | OTC Trade |
20:59:17 - 28-Sep-26 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
