| Price | $123.68 on 17-09-2025 at 18:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $137.4497 |
| Day's Volume: | 120 |
| Last Close: | $123.68 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.79 - $123.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.0908 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.4497 | OTC Trade |
19:06:48 - 17-Sep-25 |
| Unknown* | 4 | $136.99435 | OTC Trade |
18:20:33 - 17-Sep-25 |
| Unknown* | 4 | $137.01681 | OTC Trade |
17:49:53 - 17-Sep-25 |
| Unknown* | 4 | $137.04667 | OTC Trade |
16:34:24 - 17-Sep-25 |
| Unknown* | 4 | $137.0608 | OTC Trade |
16:18:13 - 17-Sep-25 |
| Unknown* | 3 | $137.07538 | OTC Trade |
15:55:35 - 17-Sep-25 |
| Unknown* | 100 | $137.10 | OTC Trade |
15:29:13 - 17-Sep-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
15:01:51 - 17-Sep-25 |
| Unknown* | 0 | $137.20973 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 1 | $137.1953 | OTC Trade |
14:30:08 - 17-Sep-25 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
