| Price | 74.54on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHS Shares | |
| Last Trade: | Unknown 70,200 at $71.35 |
| Day's Volume: | 0 |
| Last Close: | $74.54 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.83 - $77.54 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,200 | 71.35 | 08:42:08 - 17-Oct-18 | |
| Unknown* | 21,015 | 72.41 | Ordinary Delayed publication Historical | 14:33:47 - 10-Sep-18 |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 70,200 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.54 | 0 |
