| Price | $160.19 on 13-10-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 273.00 at $160.43 |
| Day's Volume: | 334 |
| Last Close: | $160.19 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $137.91 - $162.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $160.46821 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 273 | $160.43 | OTC Trade |
17:01:40 - 13-Oct-26 |
| Unknown* | 1 | $160.5912 | OTC Trade |
14:30:08 - 13-Oct-26 |
| Unknown* | 0 | $160.63874 | OTC Trade |
14:30:03 - 13-Oct-26 |
| Unknown* | 60 | $160.64 | OTC Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 2 | $160.6733 | OTC Trade |
16:34:58 - 12-Oct-26 |
| Unknown* | 0 | $161.03 | OTC Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 1 | $161.018 | OTC Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $160.9254 | OTC Trade |
20:50:00 - 09-Oct-26 |
| Unknown* | 55 | $160.91 | OTC Trade |
20:50:00 - 09-Oct-26 |
| Unknown* | 1 | $160.935 | OTC Trade |
20:37:48 - 09-Oct-26 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
