| Price | 80.871on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHS Shares | |
| Last Trade: | Unknown 926 at $79.08 |
| Day's Volume: | 138,926 |
| Last Close: | $80.871 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $80.871 - $80.871 |
| 52wk Range: | $70.778 - $80.871 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 926 | 79.08 | Ordinary | 07:05:55 - 24-Feb-20 |
| Unknown* | 138,000 | 79.27 | Ordinary Delayed publication | 02:29:55 - 24-Feb-20 |
| Unknown* | -10,150 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:21:15 - 18-Feb-20 |
| Unknown* | 6,989 | 80.871 | Ordinary Non protected portfolio Single protected transaction | 16:27:37 - 18-Feb-20 |
| Unknown* | 10,150 | 0.00 | Ordinary | 15:21:15 - 18-Feb-20 |
| Unknown* | -45,600 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:13:25 - 12-Feb-20 |
| Unknown* | -13,500 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:45:46 - 12-Feb-20 |
| Unknown* | 7,936 | 81.56 | Ordinary Delayed publication | 01:44:45 - 13-Feb-20 |
| Unknown* | 45,600 | 0.00 | Ordinary | 15:13:25 - 12-Feb-20 |
| Unknown* | 13,500 | 81.58 | Ordinary | 14:46:50 - 12-Feb-20 |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
