| Price | 104.411on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50 at $104.83 |
| Day's Volume: | 0 |
| Last Close: | $104.411 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $98.97 - $98.97 |
| 52wk Range: | $78.013 - $105.201 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 104.83 | Ordinary | 16:16:10 - 20-Oct-21 |
| Unknown* | 50 | 104.82 | Ordinary | 16:15:27 - 20-Oct-21 |
| Unknown* | 50 | 104.84 | Ordinary | 16:14:33 - 20-Oct-21 |
| Unknown* | 85 | 104.66 | Ordinary | 15:00:04 - 20-Oct-21 |
| Unknown* | 34,804 | 104.411 | Ordinary Delayed publication Historical | 21:16:08 - 19-Oct-21 |
| Unknown* | 264 | 104.57 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:16:08 - 19-Oct-21 |
| Unknown* | 20,036 | 103.554 | Ordinary Delayed publication Historical | 21:12:39 - 18-Oct-21 |
| Unknown* | 2,701,757 | 103.634 | Ordinary Delayed publication Historical | 08:07:38 - 15-Oct-21 |
| Unknown* | 87,384 | 103.654 | Ordinary Delayed publication Historical | 08:07:50 - 15-Oct-21 |
| Unknown* | -2,701,757 | 0.00 | Ordinary Deletion Delayed publication Historical | 08:07:38 - 15-Oct-21 |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
