| Price | $118.23 on 04-04-2025 at 17:07:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JHS Shares | |
| Last Trade: | Unknown 5.00 at $106.96 |
| Day's Volume: | 5,140 |
| Last Close: | $118.23 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.41821 - $121.4461 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.54833 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $106.96 | OTC Trade |
18:07:46 - 04-Apr-25 |
| Unknown* | 40 | $107.1193 | OTC Trade |
18:05:42 - 04-Apr-25 |
| Unknown* | 100 | $107.1707 | OTC Trade |
17:21:03 - 04-Apr-25 |
| Unknown* | 100 | $107.338 | OTC Trade |
17:18:24 - 04-Apr-25 |
| Unknown* | 50 | $107.95 | OTC Trade |
17:14:32 - 04-Apr-25 |
| Unknown* | 100 | $107.86 | OTC Trade |
16:44:40 - 04-Apr-25 |
| Unknown* | 30 | $107.89 | OTC Trade |
16:42:59 - 04-Apr-25 |
| Unknown* | 70 | $107.548 | OTC Trade |
16:39:45 - 04-Apr-25 |
| Unknown* | 100 | $108.3674 | OTC Trade |
16:25:58 - 04-Apr-25 |
| Unknown* | 100 | $108.65 | OTC Trade |
16:23:05 - 04-Apr-25 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
