Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Ishares Msci Ac Share Price (0JHS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	71.67on 26-04-2018 at 16:30:00
Change	0.00 0.01%
Buy	0.00
Sell	0.00
Buy / Sell 0JHS Shares

Last Trade:	Unknown 38,990 at $71.646
Day's Volume:	0
Last Close:	$71.67
Open:	$0.00
ISIN:	US4642882579

Day's Range	$0.00 - $0.00
52wk Range:	$69.83 - $77.54
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Ac (0JHS)
Unknown*	38,990	71.646		13:56:01 - 24-Apr-18
Unknown*	30,045	71.60		16:56:17 - 29-Mar-18
Unknown*	30,045	71.60		16:56:17 - 29-Mar-18
Unknown*	30,045	71.60		16:56:17 - 29-Mar-18
Unknown*	30,045	71.60		16:56:17 - 29-Mar-18
Unknown*	30,045	71.60		16:56:17 - 29-Mar-18
Unknown*	30,045	71.60		16:56:17 - 29-Mar-18
Unknown*	30,045	71.60		16:56:17 - 29-Mar-18
Unknown*	38,990	0.00		13:56:01 - 24-Apr-18
Unknown*	30,045	71.60		16:56:17 - 29-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Ac
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	71.51	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	71.01	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	70.75	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	70.70	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	70.70	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	71.73	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	70.09	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	71.31	0

News about Ishares Msci Ac (0JHS)

FTSE 100 Latest

Value7,421.43

Change42.11