| Price | $147.20 on 20-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 428.00 at $147.20 |
| Day's Volume: | 12,074 |
| Last Close: | $147.20 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.23 - $147.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.99516 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 428 | $147.20 | SI Trade |
15:51:36 - 20-Feb-26 |
| Unknown* | 11,600 | $146.99 | SI Trade |
15:28:42 - 20-Feb-26 |
| Unknown* | 43 | $146.42 | OTC Trade |
14:44:34 - 20-Feb-26 |
| Unknown* | 2 | $146.00 | OTC Trade |
14:30:38 - 20-Feb-26 |
| Unknown* | 0 | $146.09 | OTC Trade |
19:21:22 - 19-Feb-26 |
| Unknown* | 65 | $146.0093 | OTC Trade |
18:55:36 - 19-Feb-26 |
| Unknown* | 400 | $146.00 | OTC Trade |
16:58:58 - 19-Feb-26 |
| Unknown* | 400 | $146.00 | OTC Trade |
16:58:58 - 19-Feb-26 |
| Unknown* | 0 | $146.16 | OTC Trade |
15:06:07 - 19-Feb-26 |
| Unknown* | 275 | $145.9341 | OTC Trade |
14:34:00 - 19-Feb-26 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
