Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Ac Share Price (0JHS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.871on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHS Shares
Sponsored Financial Content
Last Trade: Unknown 926 at $79.08
Day's Volume: 138,926
Last Close: $80.871
Open: $0.00
ISIN: US4642882579
Day's Range $80.871 - $80.871
52wk Range: $70.778 - $80.871
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Ac (0JHS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*92679.08Ordinary
07:05:55 - 24-Feb-20
Unknown*138,00079.27Ordinary
Delayed publication
02:29:55 - 24-Feb-20
Unknown*-10,1500.00Ordinary
Deletion
Delayed publication
Historical
15:21:15 - 18-Feb-20
Unknown*6,98980.871Ordinary
Non protected portfolio
Single protected transaction
16:27:37 - 18-Feb-20
Unknown*10,1500.00Ordinary
15:21:15 - 18-Feb-20
Unknown*-45,6000.00Ordinary
Deletion
Delayed publication
Historical
15:13:25 - 12-Feb-20
Unknown*-13,5000.00Ordinary
Deletion
Delayed publication
Historical
14:45:46 - 12-Feb-20
Unknown*7,93681.56Ordinary
Delayed publication
01:44:45 - 13-Feb-20
Unknown*45,6000.00Ordinary
15:13:25 - 12-Feb-20
Unknown*13,50081.58Ordinary
14:46:50 - 12-Feb-20

Share Price History for Ishares Msci Ac

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Ishares Msci Ac (0JHS)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered