| Price | $141.52 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $140.5693 |
| Day's Volume: | 205 |
| Last Close: | $141.52 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.27 - $141.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $138.93255 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $140.5693 | OTC Trade |
17:44:18 - 14-Nov-25 |
| Unknown* | 3 | $140.5679 | OTC Trade |
16:55:47 - 14-Nov-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
16:19:20 - 14-Nov-25 |
| Unknown* | 0 | $139.48 | OTC Trade |
14:52:12 - 14-Nov-25 |
| Unknown* | 201 | $138.90 | OTC Trade |
14:30:19 - 14-Nov-25 |
| Unknown* | 1 | $140.1593 | OTC Trade |
20:52:18 - 13-Nov-25 |
| Unknown* | 2 | $140.18 | OTC Trade |
20:51:01 - 13-Nov-25 |
| Unknown* | 0 | $140.07 | OTC Trade |
20:00:28 - 13-Nov-25 |
| Unknown* | 13 | $140.0693 | OTC Trade |
20:00:28 - 13-Nov-25 |
| Unknown* | 16 | $140.1993 | OTC Trade |
19:18:16 - 13-Nov-25 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
