| Price | $145.36 on 22-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $144.97 |
| Day's Volume: | 38 |
| Last Close: | $145.36 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.23 - $145.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.92988 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $144.97 | OTC Trade |
17:05:45 - 22-Jan-26 |
| Unknown* | 1 | $145.01 | OTC Trade |
14:41:24 - 22-Jan-26 |
| Unknown* | 1 | $145.04 | OTC Trade |
14:41:16 - 22-Jan-26 |
| Unknown* | 2 | $144.95 | OTC Trade |
14:30:48 - 22-Jan-26 |
| Unknown* | 3 | $144.95 | OTC Trade |
14:30:46 - 22-Jan-26 |
| Unknown* | 0 | $144.90856 | OTC Trade |
14:30:14 - 22-Jan-26 |
| Unknown* | 1 | $144.8855 | OTC Trade |
14:30:07 - 22-Jan-26 |
| Unknown* | 17 | $144.92 | OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 12 | $144.92 | OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 8 | $142.695 | OTC Trade |
18:04:45 - 21-Jan-26 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
