Ishares Msci Ac Share Price (0JHS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Ac (0JHS)
Unknown*	361,032	0.00		15:10:00 - 14-Feb-19
Unknown*	7,000	69.94		13:36:34 - 14-Feb-19
Unknown*	1,000	69.97		09:40:47 - 14-Feb-19
Unknown*	1,000	69.98		09:38:44 - 14-Feb-19
Unknown*	3,000	69.33	Ordinary Delayed publication Historical	08:55:13 - 2-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Ac
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	68.22	11,000
18^th Feb 2019 (Mon)	0.00	0.00	0.00	68.22	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	68.22	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	68.22	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	68.22	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	68.22	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	68.22	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	68.22	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	68.22	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	68.22	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	68.22	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	68.22	1,716
31^st Jan 2019 (Thu)	0.00	0.00	0.00	68.22	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	68.22	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	68.22	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	68.22	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	68.22	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	68.22	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	68.22	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	68.22	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	68.22	0

FTSE 100 Latest

Value7,191.72

Change12.55

Recent Trades History Ishares Msci Ac (0JHS)