| Price | $160.62 on 15-09-2026 at 15:50:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $158.1977 |
| Day's Volume: | 3,113 |
| Last Close: | $160.62 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.68 - $162.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $158.26738 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $158.1977 | OTC Trade |
16:50:16 - 15-Sep-26 |
| Unknown* | 38 | $158.12 | OTC Trade |
16:49:41 - 15-Sep-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
16:33:35 - 15-Sep-26 |
| Unknown* | 6 | $158.11 | OTC Trade |
15:44:40 - 15-Sep-26 |
| Unknown* | 400 | $158.1976 | OTC Trade |
15:34:57 - 15-Sep-26 |
| Unknown* | 1,869 | $158.198 | OTC Trade |
15:34:57 - 15-Sep-26 |
| Unknown* | 0 | $158.50 | OTC Trade |
15:06:25 - 15-Sep-26 |
| Unknown* | 32 | $158.5134 | OTC Trade |
14:49:46 - 15-Sep-26 |
| Unknown* | 500 | $158.60 | OTC Trade |
14:32:28 - 15-Sep-26 |
| Unknown* | 0 | $158.89 | OTC Trade |
14:30:08 - 15-Sep-26 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
