| Price | $157.63 on 23-06-2026 at 07:01:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $157.54 |
| Day's Volume: | 0 |
| Last Close: | $157.63 |
| Open: | $0.00 |
| ISIN: | US4642882579 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.68 - $159.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $157.54 | OTC Trade |
18:38:17 - 22-Jun-26 |
| Unknown* | 1 | $157.69783 | OTC Trade |
18:20:57 - 22-Jun-26 |
| Unknown* | 14 | $157.7407 | OTC Trade |
18:20:25 - 22-Jun-26 |
| Unknown* | 0 | $157.53 | OTC Trade |
17:35:50 - 22-Jun-26 |
| Unknown* | 5 | $157.615 | OTC Trade |
17:25:45 - 22-Jun-26 |
| Unknown* | 5 | $157.615 | OTC Trade |
17:25:45 - 22-Jun-26 |
| Unknown* | 17 | $157.7485 | OTC Trade |
17:21:44 - 22-Jun-26 |
| Unknown* | 2 | $157.76429 | OTC Trade |
16:54:23 - 22-Jun-26 |
| Unknown* | 10 | $157.71 | OTC Trade |
16:51:46 - 22-Jun-26 |
| Unknown* | 4,780 | $157.63 | SI Trade |
16:09:16 - 22-Jun-26 |
Ishares Msci Ac (0JHS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
