| Price | $76.37 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $75.5883 |
| Day's Volume: | 40 |
| Last Close: | $76.37 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.67 - $76.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.5883 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $75.5883 | OTC Trade |
15:10:41 - 10-Jul-26 |
| Unknown* | 10 | $76.385 | OTC Trade |
16:43:41 - 06-Jul-26 |
| Unknown* | 1 | $75.0376 | OTC Trade |
17:35:17 - 02-Jul-26 |
| Unknown* | 136 | $75.195 | OTC Trade |
17:25:32 - 02-Jul-26 |
| Unknown* | 300 | $75.195 | OTC Trade |
17:25:32 - 02-Jul-26 |
| Unknown* | 150 | $76.0025 | OTC Trade |
15:07:53 - 02-Jul-26 |
| Unknown* | 80 | $75.052 | OTC Trade |
14:33:43 - 01-Jul-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
19:12:30 - 30-Jun-26 |
| Unknown* | 0 | $75.21 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
14:30:00 - 29-Jun-26 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
