| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 77.49 | 77.49 | 77.49 | 77.49 | 10,109 |
| 18th Aug 2026 (Tue) | 75.45 | 75.45 | 75.45 | 75.45 | 8 |
| 17th Aug 2026 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 14th Aug 2026 (Fri) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 13th Aug 2026 (Thu) | 75.45 | 75.45 | 75.45 | 75.45 | 1,040 |
| 12th Aug 2026 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 25 |
| 11th Aug 2026 (Tue) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 10th Aug 2026 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 7th Aug 2026 (Fri) | 75.45 | 75.45 | 75.45 | 75.45 | 9 |
| 6th Aug 2026 (Thu) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 5th Aug 2026 (Wed) | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| 4th Aug 2026 (Tue) | 75.45 | 75.45 | 75.45 | 75.45 | 2 |
| 3rd Aug 2026 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 130 |
| 31st Jul 2026 (Fri) | 74.16 | 74.16 | 74.16 | 74.16 | 249 |
| 30th Jul 2026 (Thu) | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| 29th Jul 2026 (Wed) | 74.16 | 74.16 | 74.16 | 74.16 | 50 |
| 28th Jul 2026 (Tue) | 74.16 | 74.16 | 74.16 | 74.16 | 125,820 |
| 27th Jul 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 24th Jul 2026 (Fri) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 23rd Jul 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 22nd Jul 2026 (Wed) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 21st Jul 2026 (Tue) | 76.37 | 76.37 | 76.37 | 76.37 | 120 |
| 20th Jul 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 500 |
| 17th Jul 2026 (Fri) | 76.37 | 76.37 | 76.37 | 76.37 | 106 |
| 16th Jul 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 15th Jul 2026 (Wed) | 76.37 | 76.37 | 76.37 | 76.37 | 132 |
| 14th Jul 2026 (Tue) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 13th Jul 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 300 |
| 10th Jul 2026 (Fri) | 76.37 | 76.37 | 76.37 | 76.37 | 40 |
| 9th Jul 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 8th Jul 2026 (Wed) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 7th Jul 2026 (Tue) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 6th Jul 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 10 |
| 3rd Jul 2026 (Fri) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 2nd Jul 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 587 |
| 1st Jul 2026 (Wed) | 76.37 | 76.37 | 76.37 | 76.37 | 80 |
| 30th Jun 2026 (Tue) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 29th Jun 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 26th Jun 2026 (Fri) | 76.37 | 76.37 | 76.37 | 76.37 | 20 |
| 25th Jun 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 101 |
| 24th Jun 2026 (Wed) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 23rd Jun 2026 (Tue) | 76.37 | 76.37 | 76.37 | 76.37 | 105 |
| 22nd Jun 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 39 |