| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.83 | 73.83 | 73.83 | 73.83 | 10,697 |
| 19th May 2026 (Tue) | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| 18th May 2026 (Mon) | 73.96 | 73.96 | 73.96 | 73.96 | 13 |
| 15th May 2026 (Fri) | 73.96 | 73.96 | 73.96 | 73.96 | 100 |
| 14th May 2026 (Thu) | 75.72 | 75.72 | 75.72 | 75.72 | 280 |
| 13th May 2026 (Wed) | 75.72 | 75.72 | 75.72 | 75.72 | 308 |
| 12th May 2026 (Tue) | 75.72 | 75.72 | 75.72 | 75.72 | 10 |
| 11th May 2026 (Mon) | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| 8th May 2026 (Fri) | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| 7th May 2026 (Thu) | 75.72 | 75.72 | 75.72 | 75.72 | 2,740 |
| 6th May 2026 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 30 |
| 5th May 2026 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 20 |
| 4th May 2026 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 1st May 2026 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 225 |
| 30th Apr 2026 (Thu) | 69.84 | 69.84 | 69.84 | 69.84 | 2,500 |
| 29th Apr 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.84 | 220 |
| 28th Apr 2026 (Tue) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 27th Apr 2026 (Mon) | 69.84 | 69.84 | 69.84 | 69.84 | 3,167 |
| 24th Apr 2026 (Fri) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 23rd Apr 2026 (Thu) | 69.84 | 69.84 | 69.84 | 69.84 | 100 |
| 22nd Apr 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 21st Apr 2026 (Tue) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 20th Apr 2026 (Mon) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 17th Apr 2026 (Fri) | 69.84 | 69.84 | 69.84 | 69.84 | 300 |
| 16th Apr 2026 (Thu) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 15th Apr 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.84 | 3,682 |
| 14th Apr 2026 (Tue) | 69.84 | 69.84 | 69.84 | 69.84 | 2,224 |
| 13th Apr 2026 (Mon) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 10th Apr 2026 (Fri) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 9th Apr 2026 (Thu) | 69.84 | 69.84 | 69.84 | 69.84 | 424 |
| 8th Apr 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.84 | 842 |
| 7th Apr 2026 (Tue) | 69.84 | 69.84 | 69.84 | 69.84 | 669 |
| 6th Apr 2026 (Mon) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 3rd Apr 2026 (Fri) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 2nd Apr 2026 (Thu) | 69.84 | 69.84 | 69.84 | 69.84 | 814 |
| 1st Apr 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.84 | 10 |
| 31st Mar 2026 (Tue) | 69.84 | 69.84 | 69.84 | 69.84 | 10 |
| 30th Mar 2026 (Mon) | 69.84 | 69.84 | 69.84 | 69.84 | 220 |
| 27th Mar 2026 (Fri) | 69.84 | 69.84 | 69.84 | 69.84 | 80 |
| 26th Mar 2026 (Thu) | 69.84 | 69.84 | 69.84 | 69.84 | 4,411 |
| 25th Mar 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 24th Mar 2026 (Tue) | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| 23rd Mar 2026 (Mon) | 69.84 | 69.84 | 69.84 | 69.84 | 1,300 |