| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.37 | 76.37 | 76.37 | 76.37 | 40 |
| 9th Jul 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 8th Jul 2026 (Wed) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 7th Jul 2026 (Tue) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 6th Jul 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 10 |
| 3rd Jul 2026 (Fri) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 2nd Jul 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 587 |
| 1st Jul 2026 (Wed) | 76.37 | 76.37 | 76.37 | 76.37 | 80 |
| 30th Jun 2026 (Tue) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 29th Jun 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 26th Jun 2026 (Fri) | 76.37 | 76.37 | 76.37 | 76.37 | 20 |
| 25th Jun 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 101 |
| 24th Jun 2026 (Wed) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 23rd Jun 2026 (Tue) | 76.37 | 76.37 | 76.37 | 76.37 | 105 |
| 22nd Jun 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 39 |
| 19th Jun 2026 (Fri) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 18th Jun 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 61 |
| 17th Jun 2026 (Wed) | 76.37 | 76.37 | 76.37 | 76.37 | 103 |
| 16th Jun 2026 (Tue) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 15th Jun 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 308 |
| 12th Jun 2026 (Fri) | 76.37 | 76.37 | 76.37 | 76.37 | 347 |
| 11th Jun 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 40 |
| 10th Jun 2026 (Wed) | 76.37 | 76.37 | 76.37 | 76.37 | 9,082 |
| 9th Jun 2026 (Tue) | 76.37 | 76.37 | 76.37 | 76.37 | 2,617 |
| 8th Jun 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 2,340 |
| 5th Jun 2026 (Fri) | 76.37 | 76.37 | 76.37 | 76.37 | 4 |
| 4th Jun 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 3rd Jun 2026 (Wed) | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| 2nd Jun 2026 (Tue) | 76.37 | 76.37 | 76.37 | 76.37 | 300 |
| 1st Jun 2026 (Mon) | 76.37 | 76.37 | 76.37 | 76.37 | 2,529 |
| 29th May 2026 (Fri) | 75.68297 | 75.68297 | 75.68297 | 75.68297 | 0 |
| 28th May 2026 (Thu) | 75.68297 | 75.68297 | 75.68297 | 75.68297 | 3,245 |
| 27th May 2026 (Wed) | 76.65 | 76.65 | 76.65 | 76.65 | 149 |
| 26th May 2026 (Tue) | 75.11 | 75.11 | 75.11 | 75.11 | 40 |
| 25th May 2026 (Mon) | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| 22nd May 2026 (Fri) | 75.11 | 75.11 | 75.11 | 75.11 | 1,000 |
| 21st May 2026 (Thu) | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| 20th May 2026 (Wed) | 73.83 | 73.83 | 73.83 | 73.83 | 10,697 |
| 19th May 2026 (Tue) | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| 18th May 2026 (Mon) | 73.96 | 73.96 | 73.96 | 73.96 | 13 |
| 15th May 2026 (Fri) | 73.96 | 73.96 | 73.96 | 73.96 | 100 |
| 14th May 2026 (Thu) | 75.72 | 75.72 | 75.72 | 75.72 | 280 |
| 13th May 2026 (Wed) | 75.72 | 75.72 | 75.72 | 75.72 | 308 |
| 12th May 2026 (Tue) | 75.72 | 75.72 | 75.72 | 75.72 | 10 |
| 11th May 2026 (Mon) | 75.72 | 75.72 | 75.72 | 75.72 | 0 |