| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | $75.995 | OTC Trade |
16:23:12 - 28-Sep-26 |
| Unknown* | 0 | $76.59 | OTC Trade |
16:30:41 - 25-Sep-26 |
| Unknown* | 195 | $76.59 | OTC Trade |
16:30:41 - 25-Sep-26 |
| Unknown* | 40 | $76.6823 | OTC Trade |
14:51:31 - 25-Sep-26 |
| Unknown* | 20 | $76.2032 | OTC Trade |
20:59:05 - 24-Sep-26 |
| Unknown* | 322 | $77.70 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 209 | $75.312 | OTC Trade |
20:23:15 - 16-Sep-26 |
| Unknown* | 209 | $75.435 | OTC Trade |
20:14:53 - 16-Sep-26 |
| Unknown* | 100 | $76.3301 | OTC Trade |
17:58:37 - 16-Sep-26 |
| Unknown* | 100 | $76.3318 | OTC Trade |
17:58:37 - 16-Sep-26 |
| Unknown* | 0 | $76.01 | OTC Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 18 | $76.39 | OTC Trade |
17:07:11 - 14-Sep-26 |
| Unknown* | 0 | $76.39 | OTC Trade |
17:07:11 - 14-Sep-26 |
| Unknown* | 0 | $76.395 | OTC Trade |
16:59:12 - 14-Sep-26 |
| Unknown* | 0 | $76.11 | OTC Trade |
16:22:27 - 14-Sep-26 |
| Unknown* | 0 | $76.11 | OTC Trade |
16:21:26 - 14-Sep-26 |
| Unknown* | 0 | $76.18 | OTC Trade |
14:38:45 - 14-Sep-26 |
| Unknown* | 0 | $78.08 | OTC Trade |
14:30:08 - 09-Sep-26 |
| Unknown* | 0 | $78.07 | OTC Trade |
14:30:08 - 09-Sep-26 |
| Unknown* | 0 | $78.43 | OTC Trade |
15:30:02 - 08-Sep-26 |
| Unknown* | 95 | $78.435 | OTC Trade |
15:30:02 - 08-Sep-26 |
| Unknown* | 0 | $78.66 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 5 | $78.4321 | OTC Trade |
16:57:07 - 04-Sep-26 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 10 | $77.93 | OTC Trade |
16:49:07 - 03-Sep-26 |
| Unknown* | 5 | $77.1279 | OTC Trade |
16:52:25 - 02-Sep-26 |
| Unknown* | 100 | $77.145 | OTC Trade |
16:05:22 - 02-Sep-26 |
| Unknown* | 270 | $77.142 | OTC Trade |
16:05:22 - 02-Sep-26 |
| Unknown* | 500 | $77.145 | OTC Trade |
16:05:22 - 02-Sep-26 |
| Unknown* | 100 | $77.1418 | OTC Trade |
16:05:22 - 02-Sep-26 |
| Unknown* | 100 | $77.142 | OTC Trade |
16:05:22 - 02-Sep-26 |
| Unknown* | 34 | $76.86 | OTC Trade |
20:33:00 - 01-Sep-26 |
| Unknown* | 0 | $76.86 | OTC Trade |
20:33:00 - 01-Sep-26 |
| Unknown* | 64 | $77.08 | OTC Trade |
17:29:09 - 01-Sep-26 |
| Unknown* | 0 | $78.08 | OTC Trade |
17:26:47 - 25-Aug-26 |
| Unknown* | 50 | $78.085 | OTC Trade |
17:26:47 - 25-Aug-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
14:43:11 - 24-Aug-26 |
| Unknown* | 37 | $77.995 | OTC Trade |
14:31:57 - 21-Aug-26 |
| Unknown* | 10,000 | $77.49 | SI Trade |
14:32:31 - 19-Aug-26 |
| Unknown* | 109 | $77.56 | OTC Trade |
14:30:27 - 19-Aug-26 |
| Unknown* | 8 | $76.84 | OTC Trade |
17:05:19 - 18-Aug-26 |
| Unknown* | 1 | $77.925 | OTC Trade |
19:24:19 - 13-Aug-26 |
| Unknown* | 40 | $77.942 | OTC Trade |
17:59:38 - 13-Aug-26 |
| Unknown* | 1,000 | $77.925 | OTC Trade |
16:28:13 - 13-Aug-26 |
| Unknown* | 0 | $77.875 | OTC Trade |
14:30:08 - 12-Aug-26 |
| Unknown* | 0 | $77.91 | OTC Trade |
14:30:08 - 12-Aug-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 25 | $77.815 | OTC Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 9 | $77.0419 | OTC Trade |
15:12:22 - 07-Aug-26 |
| Unknown* | 0 | $77.48 | OTC Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
15:33:13 - 05-Aug-26 |
| Unknown* | 2 | $76.47 | OTC Trade |
15:27:23 - 04-Aug-26 |
| Unknown* | 0 | $75.44 | OTC Trade |
16:54:35 - 03-Aug-26 |
| Unknown* | 46 | $75.45 | Negotiated Trade |
16:00:18 - 03-Aug-26 |
| Unknown* | 11 | $75.45 | Negotiated Trade |
15:59:33 - 03-Aug-26 |
| Unknown* | 73 | $75.09 | Negotiated Trade |
14:56:45 - 03-Aug-26 |
| Unknown* | 100 | $75.262 | OTC Trade |
17:32:36 - 31-Jul-26 |
| Unknown* | 49 | $75.2612 | OTC Trade |
17:32:36 - 31-Jul-26 |
| Unknown* | 100 | $75.265 | OTC Trade |
17:32:36 - 31-Jul-26 |
| Unknown* | 0 | $74.90 | OTC Trade |
15:44:45 - 30-Jul-26 |
| Unknown* | 50 | $73.565 | OTC Trade |
15:07:12 - 29-Jul-26 |
| Unknown* | 0 | $73.74 | OTC Trade |
14:36:44 - 29-Jul-26 |
| Unknown* | 20 | $73.995 | OTC Trade |
19:01:57 - 28-Jul-26 |
| Unknown* | 62,900 | $74.16 | SI Trade |
16:44:22 - 28-Jul-26 |
| Unknown* | 62,900 | $74.16 | SI Trade |
16:44:22 - 28-Jul-26 |
| Unknown* | 20 | $75.125 | OTC Trade |
17:28:34 - 21-Jul-26 |
| Unknown* | 100 | $74.8316 | OTC Trade |
16:05:42 - 21-Jul-26 |
| Unknown* | 500 | $74.00 | OTC Trade |
12:45:38 - 20-Jul-26 |
| Unknown* | 38 | $73.9933 | OTC Trade |
19:13:58 - 17-Jul-26 |
| Unknown* | 68 | $74.205 | OTC Trade |
18:25:31 - 17-Jul-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:45:21 - 15-Jul-26 |
| Unknown* | 132 | $75.285 | OTC Trade |
14:45:21 - 15-Jul-26 |
| Unknown* | 100 | $74.355 | OTC Trade |
19:26:39 - 13-Jul-26 |
| Unknown* | 0 | $74.35 | OTC Trade |
19:26:39 - 13-Jul-26 |
| Unknown* | 300 | $75.00 | OTC Trade |
11:07:59 - 13-Jul-26 |
| Unknown* | 66 | $75.755 | OTC Trade |
19:48:55 - 10-Jul-26 |
| Unknown* | 40 | $75.5883 | OTC Trade |
15:10:41 - 10-Jul-26 |
| Unknown* | 10 | $76.385 | OTC Trade |
16:43:41 - 06-Jul-26 |
| Unknown* | 1 | $75.0376 | OTC Trade |
17:35:17 - 02-Jul-26 |
| Unknown* | 136 | $75.195 | OTC Trade |
17:25:32 - 02-Jul-26 |
| Unknown* | 300 | $75.195 | OTC Trade |
17:25:32 - 02-Jul-26 |
| Unknown* | 150 | $76.0025 | OTC Trade |
15:07:53 - 02-Jul-26 |
| Unknown* | 80 | $75.052 | OTC Trade |
14:33:43 - 01-Jul-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
19:12:30 - 30-Jun-26 |
| Unknown* | 0 | $75.21 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
20:02:26 - 26-Jun-26 |
| Unknown* | 20 | $74.72 | OTC Trade |
14:32:02 - 26-Jun-26 |
| Unknown* | 0 | $75.75 | OTC Trade |
15:38:54 - 25-Jun-26 |
| Unknown* | 100 | $75.788 | OTC Trade |
14:42:31 - 25-Jun-26 |
| Unknown* | 100 | $75.215 | OTC Trade |
18:53:16 - 23-Jun-26 |
| Unknown* | 5 | $75.28 | OTC Trade |
15:42:37 - 23-Jun-26 |
| Unknown* | 20 | $77.469 | OTC Trade |
15:59:37 - 22-Jun-26 |
| Unknown* | 14 | $77.38 | OTC Trade |
14:45:57 - 22-Jun-26 |
| Unknown* | 5 | $77.43 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 61 | $77.11 | OTC Trade |
17:19:17 - 18-Jun-26 |
| Unknown* | 10 | $76.155 | OTC Trade |
20:38:31 - 17-Jun-26 |
| Unknown* | 53 | $77.07662 | OTC Trade |
16:11:02 - 17-Jun-26 |
| Unknown* | 50 | $77.1496 | OTC Trade |
15:13:16 - 17-Jun-26 |
| Unknown* | 20 | $76.4573 | OTC Trade |
20:23:28 - 16-Jun-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:05 - 16-Jun-26 |
| Unknown* | 100 | $76.895 | OTC Trade |
16:53:53 - 15-Jun-26 |
| Unknown* | 1 | $76.79 | OTC Trade |
16:24:13 - 15-Jun-26 |
| Unknown* | 0 | $76.90 | OTC Trade |
14:53:32 - 15-Jun-26 |
| Unknown* | 207 | $77.13 | OTC Trade |
14:31:09 - 15-Jun-26 |
| Unknown* | 0 | $76.60 | OTC Trade |
16:21:41 - 12-Jun-26 |
| Unknown* | 47 | $76.60 | OTC Trade |
16:21:41 - 12-Jun-26 |
| Unknown* | 300 | $76.315 | OTC Trade |
15:06:48 - 12-Jun-26 |
| Unknown* | 20 | $74.5677 | OTC Trade |
16:21:44 - 11-Jun-26 |
| Unknown* | 20 | $74.675 | OTC Trade |
14:48:51 - 11-Jun-26 |
| Unknown* | 1 | $74.15182 | OTC Trade |
20:59:50 - 10-Jun-26 |
| Unknown* | 1 | $74.20857 | OTC Trade |
20:35:33 - 10-Jun-26 |
| Unknown* | 1 | $74.29775 | OTC Trade |
19:26:33 - 10-Jun-26 |
| Unknown* | 1 | $74.31105 | OTC Trade |
19:12:15 - 10-Jun-26 |
| Unknown* | 1 | $74.32914 | OTC Trade |
18:46:13 - 10-Jun-26 |
| Unknown* | 1 | $74.35394 | OTC Trade |
18:24:30 - 10-Jun-26 |
| Unknown* | 1 | $74.38161 | OTC Trade |
18:05:50 - 10-Jun-26 |
| Unknown* | 1 | $74.43731 | OTC Trade |
17:18:28 - 10-Jun-26 |
| Unknown* | 200 | $74.15 | OTC Trade |
17:17:20 - 10-Jun-26 |
| Unknown* | 200 | $74.15 | OTC Trade |
17:17:20 - 10-Jun-26 |
| Unknown* | 1,375 | $74.1499 | OTC Trade |
17:17:20 - 10-Jun-26 |
| Unknown* | 7,300 | $74.148 | OTC Trade |
17:17:20 - 10-Jun-26 |
| Unknown* | 1 | $74.4512 | OTC Trade |
17:10:03 - 10-Jun-26 |
| Unknown* | 1 | $74.50227 | OTC Trade |
16:43:55 - 10-Jun-26 |
| Unknown* | 40 | $74.3064 | OTC Trade |
16:31:50 - 09-Jun-26 |
| Unknown* | 2,577 | $74.92 | OTC Trade |
15:58:14 - 09-Jun-26 |
| Unknown* | 0 | $74.92 | OTC Trade |
15:58:14 - 09-Jun-26 |
| Unknown* | 50 | $74.575 | OTC Trade |
20:23:16 - 08-Jun-26 |
| Unknown* | 20 | $74.615 | OTC Trade |
20:15:09 - 08-Jun-26 |
| Unknown* | 18 | $74.875 | OTC Trade |
17:00:45 - 08-Jun-26 |
| Unknown* | 15 | $74.905 | OTC Trade |
16:58:19 - 08-Jun-26 |
| Unknown* | 5 | $74.9469 | OTC Trade |
16:39:47 - 08-Jun-26 |
| Unknown* | 2 | $74.89 | OTC Trade |
16:32:42 - 08-Jun-26 |
| Unknown* | 1,100 | $75.08 | OTC Trade |
14:31:59 - 08-Jun-26 |
| Unknown* | 300 | $74.772 | OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 800 | $74.772 | OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 100 | $74.79 | OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
17:26:58 - 05-Jun-26 |
| Unknown* | 4 | $74.661 | OTC Trade |
17:26:58 - 05-Jun-26 |
| Unknown* | 300 | $77.435 | OTC Trade |
16:00:45 - 02-Jun-26 |
| Unknown* | 2,500 | $76.37 | SI Trade |
15:21:33 - 01-Jun-26 |
| Unknown* | 29 | $76.395 | OTC Trade |
14:30:31 - 01-Jun-26 |
| Unknown* | 0 | $76.79 | OTC Trade |
15:52:49 - 29-May-26 |
| Unknown* | 3,245 | $75.68297 | Negotiated Trade |
15:07:56 - 28-May-26 |
| Unknown* | 1 | $76.36464 | OTC Trade |
20:59:43 - 27-May-26 |
| Unknown* | 3 | $76.36607 | OTC Trade |
20:47:25 - 27-May-26 |
| Unknown* | 2 | $76.35071 | OTC Trade |
20:22:14 - 27-May-26 |
| Unknown* | 1 | $76.34283 | OTC Trade |
19:27:20 - 27-May-26 |
| Unknown* | 3 | $76.35747 | OTC Trade |
19:16:40 - 27-May-26 |
| Unknown* | 1 | $76.34786 | OTC Trade |
19:00:04 - 27-May-26 |
| Unknown* | 3 | $76.38962 | OTC Trade |
17:49:42 - 27-May-26 |
| Unknown* | 3 | $76.39183 | OTC Trade |
17:27:46 - 27-May-26 |
| Unknown* | 3 | $76.39482 | OTC Trade |
17:17:55 - 27-May-26 |
| Unknown* | 3 | $76.4251 | OTC Trade |
16:44:59 - 27-May-26 |
| Unknown* | 3 | $76.45155 | OTC Trade |
16:24:50 - 27-May-26 |
| Unknown* | 2 | $76.51667 | OTC Trade |
15:08:26 - 27-May-26 |
| Unknown* | 2 | $76.556 | OTC Trade |
14:51:24 - 27-May-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
14:46:34 - 27-May-26 |
| Unknown* | 2 | $76.625 | OTC Trade |
14:36:59 - 27-May-26 |
| Unknown* | 126 | $76.65 | Negotiated Trade |
14:30:00 - 27-May-26 |
| Unknown* | 40 | $76.31 | OTC Trade |
17:53:44 - 26-May-26 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:38:34 - 26-May-26 |
| Unknown* | 200 | $75.3884 | OTC Trade |
19:00:22 - 22-May-26 |
| Unknown* | 600 | $75.385 | OTC Trade |
19:00:22 - 22-May-26 |
| Unknown* | 200 | $75.385 | OTC Trade |
19:00:22 - 22-May-26 |
| Unknown* | 0 | $75.11 | SI Trade |
14:30:09 - 22-May-26 |
| Unknown* | 10 | $75.318 | OTC Trade |
20:23:47 - 21-May-26 |
| Unknown* | 10,697 | $73.83 | Negotiated Trade |
15:00:02 - 20-May-26 |
| Unknown* | 13 | $73.915 | OTC Trade |
18:35:21 - 18-May-26 |
| Unknown* | 100 | $73.8533 | OTC Trade |
14:30:20 - 15-May-26 |
| Unknown* | 0 | $73.96 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $75.25 | SI Trade |
06:35:26 - 15-May-26 |
| Unknown* | 0 | $75.25 | SI Trade |
06:35:26 - 15-May-26 |
| Unknown* | 50 | $75.465 | OTC Trade |
19:23:07 - 14-May-26 |
| Unknown* | 280 | $75.2218 | OTC Trade |
14:59:53 - 14-May-26 |
| Unknown* | 50 | $75.445 | OTC Trade |
18:44:41 - 13-May-26 |
| Unknown* | 50 | $75.225 | OTC Trade |
16:24:31 - 13-May-26 |
| Unknown* | 0 | $74.77 | OTC Trade |
14:36:55 - 13-May-26 |
| Unknown* | 208 | $74.855 | OTC Trade |
14:31:04 - 13-May-26 |
| Unknown* | 10 | $74.135 | OTC Trade |
17:31:06 - 12-May-26 |
| Unknown* | 10 | $74.9425 | OTC Trade |
18:41:18 - 07-May-26 |
| Unknown* | 2,500 | $75.72 | SI Trade |
15:12:50 - 07-May-26 |
| Unknown* | 100 | $75.6212 | OTC Trade |
15:03:25 - 07-May-26 |
| Unknown* | 100 | $75.6212 | OTC Trade |
15:03:25 - 07-May-26 |
| Unknown* | 30 | $75.7173 | OTC Trade |
14:53:21 - 07-May-26 |
| Unknown* | 30 | $75.6907 | OTC Trade |
15:32:56 - 06-May-26 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 135 | $74.07 | OTC Trade |
20:14:27 - 05-May-26 |
| Unknown* | 20 | $74.035 | OTC Trade |
18:21:30 - 05-May-26 |
| Unknown* | 225 | $73.92 | OTC Trade |
15:54:54 - 01-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
15:54:54 - 01-May-26 |
| Unknown* | 0 | $73.80 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 1,500 | $73.209 | OTC Trade |
15:50:36 - 30-Apr-26 |
| Unknown* | 1,000 | $73.20 | OTC Trade |
15:50:32 - 30-Apr-26 |
| Unknown* | 0 | $72.94 | OTC Trade |
14:30:03 - 30-Apr-26 |
| Unknown* | 110 | $72.085 | OTC Trade |
16:53:59 - 29-Apr-26 |
| Unknown* | 110 | $72.085 | OTC Trade |
16:53:59 - 29-Apr-26 |
| Unknown* | 0 | $72.71 | OTC Trade |
20:15:04 - 28-Apr-26 |
| Unknown* | 0 | $72.54 | OTC Trade |
16:12:23 - 28-Apr-26 |
| Unknown* | 30 | $73.1772 | OTC Trade |
19:26:35 - 27-Apr-26 |