| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $75.5883 | OTC Trade |
15:10:41 - 10-Jul-26 |
| Unknown* | 10 | $76.385 | OTC Trade |
16:43:41 - 06-Jul-26 |
| Unknown* | 1 | $75.0376 | OTC Trade |
17:35:17 - 02-Jul-26 |
| Unknown* | 136 | $75.195 | OTC Trade |
17:25:32 - 02-Jul-26 |
| Unknown* | 300 | $75.195 | OTC Trade |
17:25:32 - 02-Jul-26 |
| Unknown* | 150 | $76.0025 | OTC Trade |
15:07:53 - 02-Jul-26 |
| Unknown* | 80 | $75.052 | OTC Trade |
14:33:43 - 01-Jul-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
19:12:30 - 30-Jun-26 |
| Unknown* | 0 | $75.21 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $75.17 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $74.91 | OTC Trade |
20:02:26 - 26-Jun-26 |
| Unknown* | 20 | $74.72 | OTC Trade |
14:32:02 - 26-Jun-26 |
| Unknown* | 0 | $75.75 | OTC Trade |
15:38:54 - 25-Jun-26 |
| Unknown* | 100 | $75.788 | OTC Trade |
14:42:31 - 25-Jun-26 |
| Unknown* | 100 | $75.215 | OTC Trade |
18:53:16 - 23-Jun-26 |
| Unknown* | 5 | $75.28 | OTC Trade |
15:42:37 - 23-Jun-26 |
| Unknown* | 20 | $77.469 | OTC Trade |
15:59:37 - 22-Jun-26 |
| Unknown* | 14 | $77.38 | OTC Trade |
14:45:57 - 22-Jun-26 |
| Unknown* | 5 | $77.43 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 61 | $77.11 | OTC Trade |
17:19:17 - 18-Jun-26 |
| Unknown* | 10 | $76.155 | OTC Trade |
20:38:31 - 17-Jun-26 |
| Unknown* | 53 | $77.07662 | OTC Trade |
16:11:02 - 17-Jun-26 |
| Unknown* | 50 | $77.1496 | OTC Trade |
15:13:16 - 17-Jun-26 |
| Unknown* | 20 | $76.4573 | OTC Trade |
20:23:28 - 16-Jun-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:30:05 - 16-Jun-26 |
| Unknown* | 100 | $76.895 | OTC Trade |
16:53:53 - 15-Jun-26 |
| Unknown* | 1 | $76.79 | OTC Trade |
16:24:13 - 15-Jun-26 |
| Unknown* | 0 | $76.90 | OTC Trade |
14:53:32 - 15-Jun-26 |
| Unknown* | 207 | $77.13 | OTC Trade |
14:31:09 - 15-Jun-26 |
| Unknown* | 0 | $76.60 | OTC Trade |
16:21:41 - 12-Jun-26 |
| Unknown* | 47 | $76.60 | OTC Trade |
16:21:41 - 12-Jun-26 |
| Unknown* | 300 | $76.315 | OTC Trade |
15:06:48 - 12-Jun-26 |
| Unknown* | 20 | $74.5677 | OTC Trade |
16:21:44 - 11-Jun-26 |
| Unknown* | 20 | $74.675 | OTC Trade |
14:48:51 - 11-Jun-26 |
| Unknown* | 1 | $74.15182 | OTC Trade |
20:59:50 - 10-Jun-26 |
| Unknown* | 1 | $74.20857 | OTC Trade |
20:35:33 - 10-Jun-26 |
| Unknown* | 1 | $74.29775 | OTC Trade |
19:26:33 - 10-Jun-26 |
| Unknown* | 1 | $74.31105 | OTC Trade |
19:12:15 - 10-Jun-26 |
| Unknown* | 1 | $74.32914 | OTC Trade |
18:46:13 - 10-Jun-26 |
| Unknown* | 1 | $74.35394 | OTC Trade |
18:24:30 - 10-Jun-26 |
| Unknown* | 1 | $74.38161 | OTC Trade |
18:05:50 - 10-Jun-26 |
| Unknown* | 1 | $74.43731 | OTC Trade |
17:18:28 - 10-Jun-26 |
| Unknown* | 200 | $74.15 | OTC Trade |
17:17:20 - 10-Jun-26 |
| Unknown* | 200 | $74.15 | OTC Trade |
17:17:20 - 10-Jun-26 |
| Unknown* | 1,375 | $74.1499 | OTC Trade |
17:17:20 - 10-Jun-26 |
| Unknown* | 7,300 | $74.148 | OTC Trade |
17:17:20 - 10-Jun-26 |
| Unknown* | 1 | $74.4512 | OTC Trade |
17:10:03 - 10-Jun-26 |
| Unknown* | 1 | $74.50227 | OTC Trade |
16:43:55 - 10-Jun-26 |
| Unknown* | 40 | $74.3064 | OTC Trade |
16:31:50 - 09-Jun-26 |
| Unknown* | 2,577 | $74.92 | OTC Trade |
15:58:14 - 09-Jun-26 |
| Unknown* | 0 | $74.92 | OTC Trade |
15:58:14 - 09-Jun-26 |
| Unknown* | 50 | $74.575 | OTC Trade |
20:23:16 - 08-Jun-26 |
| Unknown* | 20 | $74.615 | OTC Trade |
20:15:09 - 08-Jun-26 |
| Unknown* | 18 | $74.875 | OTC Trade |
17:00:45 - 08-Jun-26 |
| Unknown* | 15 | $74.905 | OTC Trade |
16:58:19 - 08-Jun-26 |
| Unknown* | 5 | $74.9469 | OTC Trade |
16:39:47 - 08-Jun-26 |
| Unknown* | 2 | $74.89 | OTC Trade |
16:32:42 - 08-Jun-26 |
| Unknown* | 1,100 | $75.08 | OTC Trade |
14:31:59 - 08-Jun-26 |
| Unknown* | 300 | $74.772 | OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 800 | $74.772 | OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 100 | $74.79 | OTC Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
17:26:58 - 05-Jun-26 |
| Unknown* | 4 | $74.661 | OTC Trade |
17:26:58 - 05-Jun-26 |
| Unknown* | 300 | $77.435 | OTC Trade |
16:00:45 - 02-Jun-26 |
| Unknown* | 2,500 | $76.37 | SI Trade |
15:21:33 - 01-Jun-26 |
| Unknown* | 29 | $76.395 | OTC Trade |
14:30:31 - 01-Jun-26 |
| Unknown* | 0 | $76.79 | OTC Trade |
15:52:49 - 29-May-26 |
| Unknown* | 3,245 | $75.68297 | Negotiated Trade |
15:07:56 - 28-May-26 |
| Unknown* | 1 | $76.36464 | OTC Trade |
20:59:43 - 27-May-26 |
| Unknown* | 3 | $76.36607 | OTC Trade |
20:47:25 - 27-May-26 |
| Unknown* | 2 | $76.35071 | OTC Trade |
20:22:14 - 27-May-26 |
| Unknown* | 1 | $76.34283 | OTC Trade |
19:27:20 - 27-May-26 |
| Unknown* | 3 | $76.35747 | OTC Trade |
19:16:40 - 27-May-26 |
| Unknown* | 1 | $76.34786 | OTC Trade |
19:00:04 - 27-May-26 |
| Unknown* | 3 | $76.38962 | OTC Trade |
17:49:42 - 27-May-26 |
| Unknown* | 3 | $76.39183 | OTC Trade |
17:27:46 - 27-May-26 |
| Unknown* | 3 | $76.39482 | OTC Trade |
17:17:55 - 27-May-26 |
| Unknown* | 3 | $76.4251 | OTC Trade |
16:44:59 - 27-May-26 |
| Unknown* | 3 | $76.45155 | OTC Trade |
16:24:50 - 27-May-26 |
| Unknown* | 2 | $76.51667 | OTC Trade |
15:08:26 - 27-May-26 |
| Unknown* | 2 | $76.556 | OTC Trade |
14:51:24 - 27-May-26 |
| Unknown* | 0 | $76.49 | OTC Trade |
14:46:34 - 27-May-26 |
| Unknown* | 2 | $76.625 | OTC Trade |
14:36:59 - 27-May-26 |
| Unknown* | 126 | $76.65 | Negotiated Trade |
14:30:00 - 27-May-26 |
| Unknown* | 40 | $76.31 | OTC Trade |
17:53:44 - 26-May-26 |
| Unknown* | 0 | $76.58 | OTC Trade |
14:38:34 - 26-May-26 |
| Unknown* | 200 | $75.3884 | OTC Trade |
19:00:22 - 22-May-26 |
| Unknown* | 600 | $75.385 | OTC Trade |
19:00:22 - 22-May-26 |
| Unknown* | 200 | $75.385 | OTC Trade |
19:00:22 - 22-May-26 |
| Unknown* | 0 | $75.11 | SI Trade |
14:30:09 - 22-May-26 |
| Unknown* | 10 | $75.318 | OTC Trade |
20:23:47 - 21-May-26 |
| Unknown* | 10,697 | $73.83 | Negotiated Trade |
15:00:02 - 20-May-26 |
| Unknown* | 13 | $73.915 | OTC Trade |
18:35:21 - 18-May-26 |
| Unknown* | 100 | $73.8533 | OTC Trade |
14:30:20 - 15-May-26 |
| Unknown* | 0 | $73.96 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $75.25 | SI Trade |
06:35:26 - 15-May-26 |
| Unknown* | 0 | $75.25 | SI Trade |
06:35:26 - 15-May-26 |
| Unknown* | 50 | $75.465 | OTC Trade |
19:23:07 - 14-May-26 |
| Unknown* | 280 | $75.2218 | OTC Trade |
14:59:53 - 14-May-26 |
| Unknown* | 50 | $75.445 | OTC Trade |
18:44:41 - 13-May-26 |
| Unknown* | 50 | $75.225 | OTC Trade |
16:24:31 - 13-May-26 |
| Unknown* | 0 | $74.77 | OTC Trade |
14:36:55 - 13-May-26 |
| Unknown* | 208 | $74.855 | OTC Trade |
14:31:04 - 13-May-26 |
| Unknown* | 10 | $74.135 | OTC Trade |
17:31:06 - 12-May-26 |
| Unknown* | 10 | $74.9425 | OTC Trade |
18:41:18 - 07-May-26 |
| Unknown* | 2,500 | $75.72 | SI Trade |
15:12:50 - 07-May-26 |
| Unknown* | 100 | $75.6212 | OTC Trade |
15:03:25 - 07-May-26 |
| Unknown* | 100 | $75.6212 | OTC Trade |
15:03:25 - 07-May-26 |
| Unknown* | 30 | $75.7173 | OTC Trade |
14:53:21 - 07-May-26 |
| Unknown* | 30 | $75.6907 | OTC Trade |
15:32:56 - 06-May-26 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 135 | $74.07 | OTC Trade |
20:14:27 - 05-May-26 |
| Unknown* | 20 | $74.035 | OTC Trade |
18:21:30 - 05-May-26 |
| Unknown* | 225 | $73.92 | OTC Trade |
15:54:54 - 01-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
15:54:54 - 01-May-26 |
| Unknown* | 0 | $73.80 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 1,500 | $73.209 | OTC Trade |
15:50:36 - 30-Apr-26 |
| Unknown* | 1,000 | $73.20 | OTC Trade |
15:50:32 - 30-Apr-26 |
| Unknown* | 0 | $72.94 | OTC Trade |
14:30:03 - 30-Apr-26 |
| Unknown* | 110 | $72.085 | OTC Trade |
16:53:59 - 29-Apr-26 |
| Unknown* | 110 | $72.085 | OTC Trade |
16:53:59 - 29-Apr-26 |
| Unknown* | 0 | $72.71 | OTC Trade |
20:15:04 - 28-Apr-26 |
| Unknown* | 0 | $72.54 | OTC Trade |
16:12:23 - 28-Apr-26 |
| Unknown* | 30 | $73.1772 | OTC Trade |
19:26:35 - 27-Apr-26 |
| Unknown* | 2 | $73.18 | OTC Trade |
18:07:51 - 27-Apr-26 |
| Unknown* | 40 | $73.1892 | OTC Trade |
18:01:49 - 27-Apr-26 |
| Unknown* | 2,725 | $73.225 | OTC Trade |
15:56:40 - 27-Apr-26 |
| Unknown* | 400 | $73.435 | OTC Trade |
15:00:47 - 27-Apr-26 |
| Unknown* | 0 | $72.90 | OTC Trade |
14:36:49 - 24-Apr-26 |
| Unknown* | 5,891 | $72.58 | OTC Trade |
19:15:25 - 23-Apr-26 |
| Unknown* | 100 | $72.76 | OTC Trade |
18:05:32 - 23-Apr-26 |
| Unknown* | 0 | $74.05 | OTC Trade |
15:10:24 - 20-Apr-26 |
| Unknown* | 300 | $74.8486 | OTC Trade |
17:39:33 - 17-Apr-26 |
| Unknown* | 0 | $73.36 | OTC Trade |
18:19:18 - 15-Apr-26 |
| Unknown* | 20 | $73.365 | OTC Trade |
14:38:01 - 15-Apr-26 |
| Unknown* | 3,662 | $73.48 | OTC Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 300 | $73.565 | OTC Trade |
18:52:34 - 14-Apr-26 |
| Unknown* | 100 | $73.519 | OTC Trade |
17:24:07 - 14-Apr-26 |
| Unknown* | 350 | $73.5018 | OTC Trade |
16:45:56 - 14-Apr-26 |
| Unknown* | 117 | $73.4818 | OTC Trade |
16:41:49 - 14-Apr-26 |
| Unknown* | 233 | $73.4818 | OTC Trade |
16:41:49 - 14-Apr-26 |
| Unknown* | 200 | $73.5254 | OTC Trade |
16:35:15 - 14-Apr-26 |
| Unknown* | 200 | $73.5134 | OTC Trade |
16:32:37 - 14-Apr-26 |
| Unknown* | 146 | $73.41865 | OTC Trade |
16:10:05 - 14-Apr-26 |
| Unknown* | 200 | $73.4326 | OTC Trade |
16:08:37 - 14-Apr-26 |
| Unknown* | 78 | $73.53945 | OTC Trade |
15:58:19 - 14-Apr-26 |
| Unknown* | 100 | $73.5391 | OTC Trade |
15:58:19 - 14-Apr-26 |
| Unknown* | 200 | $73.5525 | OTC Trade |
15:56:26 - 14-Apr-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
17:04:22 - 10-Apr-26 |
| Unknown* | 0 | $72.16 | OTC Trade |
17:04:14 - 10-Apr-26 |
| Unknown* | 200 | $71.365 | OTC Trade |
15:42:31 - 09-Apr-26 |
| Unknown* | 0 | $71.36 | OTC Trade |
15:42:31 - 09-Apr-26 |
| Unknown* | 124 | $71.36 | OTC Trade |
15:42:31 - 09-Apr-26 |
| Unknown* | 100 | $71.365 | OTC Trade |
15:42:31 - 09-Apr-26 |
| Unknown* | 1,500 | $71.765 | OTC Trade |
19:59:44 - 08-Apr-26 |
| Unknown* | 100 | $72.1871 | OTC Trade |
18:54:36 - 08-Apr-26 |
| Unknown* | 56 | $72.1083 | OTC Trade |
17:22:52 - 08-Apr-26 |
| Unknown* | 0 | $72.45 | OTC Trade |
15:07:11 - 08-Apr-26 |
| Unknown* | 8 | $72.45 | OTC Trade |
15:07:11 - 08-Apr-26 |
| Unknown* | 0 | $72.40 | OTC Trade |
15:06:12 - 08-Apr-26 |
| Unknown* | 69 | $72.40 | OTC Trade |
15:06:12 - 08-Apr-26 |
| Unknown* | 352 | $72.413 | OTC Trade |
14:37:04 - 08-Apr-26 |
| Unknown* | 50 | $72.71 | OTC Trade |
14:29:52 - 08-Apr-26 |
| Unknown* | 100 | $68.9718 | OTC Trade |
20:30:15 - 07-Apr-26 |
| Unknown* | 100 | $68.975 | OTC Trade |
20:30:15 - 07-Apr-26 |
| Unknown* | 100 | $68.61 | OTC Trade |
17:18:59 - 07-Apr-26 |
| Unknown* | 30 | $68.455 | OTC Trade |
16:39:47 - 07-Apr-26 |
| Unknown* | 539 | $68.72718 | OTC Trade |
15:48:54 - 07-Apr-26 |
| Unknown* | 100 | $68.83 | OTC Trade |
20:22:32 - 02-Apr-26 |
| Unknown* | 296 | $68.852 | OTC Trade |
18:29:17 - 02-Apr-26 |
| Unknown* | 100 | $68.855 | OTC Trade |
18:29:17 - 02-Apr-26 |
| Unknown* | 10 | $68.905 | OTC Trade |
16:16:56 - 02-Apr-26 |
| Unknown* | 100 | $69.06 | OTC Trade |
15:37:12 - 02-Apr-26 |
| Unknown* | 308 | $67.7807 | OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 10 | $69.745 | OTC Trade |
17:04:12 - 01-Apr-26 |
| Unknown* | 10 | $67.08 | OTC Trade |
14:30:35 - 31-Mar-26 |
| Unknown* | 120 | $66.385 | OTC Trade |
14:59:14 - 30-Mar-26 |
| Unknown* | 100 | $66.415 | OTC Trade |
14:56:39 - 30-Mar-26 |
| Unknown* | 30 | $66.6119 | OTC Trade |
14:50:25 - 27-Mar-26 |
| Unknown* | 50 | $66.57 | OTC Trade |
14:04:08 - 27-Mar-26 |
| Unknown* | 8 | $66.978 | OTC Trade |
19:14:50 - 26-Mar-26 |
| Unknown* | 4,403 | $67.54 | OTC Trade |
16:13:39 - 26-Mar-26 |
| Unknown* | 0 | $68.66 | OTC Trade |
13:42:50 - 25-Mar-26 |
| Unknown* | 70 | $68.177 | OTC Trade |
19:21:50 - 23-Mar-26 |
| Unknown* | 100 | $67.7119 | OTC Trade |
16:09:37 - 23-Mar-26 |
| Unknown* | 200 | $68.3912 | OTC Trade |
15:29:09 - 23-Mar-26 |
| Unknown* | 200 | $68.4713 | OTC Trade |
15:27:11 - 23-Mar-26 |
| Unknown* | 200 | $68.3992 | OTC Trade |
14:27:48 - 23-Mar-26 |
| Unknown* | 200 | $68.4413 | OTC Trade |
14:27:25 - 23-Mar-26 |
| Unknown* | 200 | $68.4887 | OTC Trade |
14:26:53 - 23-Mar-26 |
| Unknown* | 100 | $66.8916 | OTC Trade |
15:28:52 - 20-Mar-26 |
| Unknown* | 30 | $67.1319 | OTC Trade |
15:13:49 - 20-Mar-26 |
| Unknown* | 50 | $67.29 | OTC Trade |
14:12:00 - 20-Mar-26 |
| Unknown* | 263 | $68.4321 | OTC Trade |
19:54:46 - 19-Mar-26 |
| Unknown* | 100 | $68.46 | OTC Trade |
19:35:16 - 19-Mar-26 |
| Unknown* | 100 | $68.455 | OTC Trade |
19:35:16 - 19-Mar-26 |
| Unknown* | 50 | $67.9138 | OTC Trade |
14:01:38 - 19-Mar-26 |
| Unknown* | 60 | $67.465 | OTC Trade |
13:44:03 - 19-Mar-26 |
| Unknown* | 100 | $67.00 | OTC Trade |
13:02:41 - 19-Mar-26 |
| Unknown* | 755 | $68.82 | OTC Trade |
19:21:08 - 18-Mar-26 |