| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,697 | $73.83 | Negotiated Trade |
15:00:02 - 20-May-26 |
| Unknown* | 13 | $73.915 | OTC Trade |
18:35:21 - 18-May-26 |
| Unknown* | 100 | $73.8533 | OTC Trade |
14:30:20 - 15-May-26 |
| Unknown* | 0 | $73.96 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $75.25 | SI Trade |
06:35:26 - 15-May-26 |
| Unknown* | 0 | $75.25 | SI Trade |
06:35:26 - 15-May-26 |
| Unknown* | 50 | $75.465 | OTC Trade |
19:23:07 - 14-May-26 |
| Unknown* | 280 | $75.2218 | OTC Trade |
14:59:53 - 14-May-26 |
| Unknown* | 50 | $75.445 | OTC Trade |
18:44:41 - 13-May-26 |
| Unknown* | 50 | $75.225 | OTC Trade |
16:24:31 - 13-May-26 |
| Unknown* | 0 | $74.77 | OTC Trade |
14:36:55 - 13-May-26 |
| Unknown* | 208 | $74.855 | OTC Trade |
14:31:04 - 13-May-26 |
| Unknown* | 10 | $74.135 | OTC Trade |
17:31:06 - 12-May-26 |
| Unknown* | 10 | $74.9425 | OTC Trade |
18:41:18 - 07-May-26 |
| Unknown* | 2,500 | $75.72 | SI Trade |
15:12:50 - 07-May-26 |
| Unknown* | 100 | $75.6212 | OTC Trade |
15:03:25 - 07-May-26 |
| Unknown* | 100 | $75.6212 | OTC Trade |
15:03:25 - 07-May-26 |
| Unknown* | 30 | $75.7173 | OTC Trade |
14:53:21 - 07-May-26 |
| Unknown* | 30 | $75.6907 | OTC Trade |
15:32:56 - 06-May-26 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 135 | $74.07 | OTC Trade |
20:14:27 - 05-May-26 |
| Unknown* | 20 | $74.035 | OTC Trade |
18:21:30 - 05-May-26 |
| Unknown* | 225 | $73.92 | OTC Trade |
15:54:54 - 01-May-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
15:54:54 - 01-May-26 |
| Unknown* | 0 | $73.80 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 1,500 | $73.209 | OTC Trade |
15:50:36 - 30-Apr-26 |
| Unknown* | 1,000 | $73.20 | OTC Trade |
15:50:32 - 30-Apr-26 |
| Unknown* | 0 | $72.94 | OTC Trade |
14:30:03 - 30-Apr-26 |
| Unknown* | 110 | $72.085 | OTC Trade |
16:53:59 - 29-Apr-26 |
| Unknown* | 110 | $72.085 | OTC Trade |
16:53:59 - 29-Apr-26 |
| Unknown* | 0 | $72.71 | OTC Trade |
20:15:04 - 28-Apr-26 |
| Unknown* | 0 | $72.54 | OTC Trade |
16:12:23 - 28-Apr-26 |
| Unknown* | 30 | $73.1772 | OTC Trade |
19:26:35 - 27-Apr-26 |
| Unknown* | 2 | $73.18 | OTC Trade |
18:07:51 - 27-Apr-26 |
| Unknown* | 40 | $73.1892 | OTC Trade |
18:01:49 - 27-Apr-26 |
| Unknown* | 2,725 | $73.225 | OTC Trade |
15:56:40 - 27-Apr-26 |
| Unknown* | 400 | $73.435 | OTC Trade |
15:00:47 - 27-Apr-26 |
| Unknown* | 0 | $72.90 | OTC Trade |
14:36:49 - 24-Apr-26 |
| Unknown* | 5,891 | $72.58 | OTC Trade |
19:15:25 - 23-Apr-26 |
| Unknown* | 100 | $72.76 | OTC Trade |
18:05:32 - 23-Apr-26 |
| Unknown* | 0 | $74.05 | OTC Trade |
15:10:24 - 20-Apr-26 |
| Unknown* | 300 | $74.8486 | OTC Trade |
17:39:33 - 17-Apr-26 |
| Unknown* | 0 | $73.36 | OTC Trade |
18:19:18 - 15-Apr-26 |
| Unknown* | 20 | $73.365 | OTC Trade |
14:38:01 - 15-Apr-26 |
| Unknown* | 3,662 | $73.48 | OTC Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 300 | $73.565 | OTC Trade |
18:52:34 - 14-Apr-26 |
| Unknown* | 100 | $73.519 | OTC Trade |
17:24:07 - 14-Apr-26 |
| Unknown* | 350 | $73.5018 | OTC Trade |
16:45:56 - 14-Apr-26 |
| Unknown* | 117 | $73.4818 | OTC Trade |
16:41:49 - 14-Apr-26 |
| Unknown* | 233 | $73.4818 | OTC Trade |
16:41:49 - 14-Apr-26 |
| Unknown* | 200 | $73.5254 | OTC Trade |
16:35:15 - 14-Apr-26 |
| Unknown* | 200 | $73.5134 | OTC Trade |
16:32:37 - 14-Apr-26 |
| Unknown* | 146 | $73.41865 | OTC Trade |
16:10:05 - 14-Apr-26 |
| Unknown* | 200 | $73.4326 | OTC Trade |
16:08:37 - 14-Apr-26 |
| Unknown* | 78 | $73.53945 | OTC Trade |
15:58:19 - 14-Apr-26 |
| Unknown* | 100 | $73.5391 | OTC Trade |
15:58:19 - 14-Apr-26 |
| Unknown* | 200 | $73.5525 | OTC Trade |
15:56:26 - 14-Apr-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
17:04:22 - 10-Apr-26 |
| Unknown* | 0 | $72.16 | OTC Trade |
17:04:14 - 10-Apr-26 |
| Unknown* | 200 | $71.365 | OTC Trade |
15:42:31 - 09-Apr-26 |
| Unknown* | 0 | $71.36 | OTC Trade |
15:42:31 - 09-Apr-26 |
| Unknown* | 124 | $71.36 | OTC Trade |
15:42:31 - 09-Apr-26 |
| Unknown* | 100 | $71.365 | OTC Trade |
15:42:31 - 09-Apr-26 |
| Unknown* | 1,500 | $71.765 | OTC Trade |
19:59:44 - 08-Apr-26 |
| Unknown* | 100 | $72.1871 | OTC Trade |
18:54:36 - 08-Apr-26 |
| Unknown* | 56 | $72.1083 | OTC Trade |
17:22:52 - 08-Apr-26 |
| Unknown* | 0 | $72.45 | OTC Trade |
15:07:11 - 08-Apr-26 |
| Unknown* | 8 | $72.45 | OTC Trade |
15:07:11 - 08-Apr-26 |
| Unknown* | 0 | $72.40 | OTC Trade |
15:06:12 - 08-Apr-26 |
| Unknown* | 69 | $72.40 | OTC Trade |
15:06:12 - 08-Apr-26 |
| Unknown* | 352 | $72.413 | OTC Trade |
14:37:04 - 08-Apr-26 |
| Unknown* | 50 | $72.71 | OTC Trade |
14:29:52 - 08-Apr-26 |
| Unknown* | 100 | $68.9718 | OTC Trade |
20:30:15 - 07-Apr-26 |
| Unknown* | 100 | $68.975 | OTC Trade |
20:30:15 - 07-Apr-26 |
| Unknown* | 100 | $68.61 | OTC Trade |
17:18:59 - 07-Apr-26 |
| Unknown* | 30 | $68.455 | OTC Trade |
16:39:47 - 07-Apr-26 |
| Unknown* | 539 | $68.72718 | OTC Trade |
15:48:54 - 07-Apr-26 |
| Unknown* | 100 | $68.83 | OTC Trade |
20:22:32 - 02-Apr-26 |
| Unknown* | 296 | $68.852 | OTC Trade |
18:29:17 - 02-Apr-26 |
| Unknown* | 100 | $68.855 | OTC Trade |
18:29:17 - 02-Apr-26 |
| Unknown* | 10 | $68.905 | OTC Trade |
16:16:56 - 02-Apr-26 |
| Unknown* | 100 | $69.06 | OTC Trade |
15:37:12 - 02-Apr-26 |
| Unknown* | 308 | $67.7807 | OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 10 | $69.745 | OTC Trade |
17:04:12 - 01-Apr-26 |
| Unknown* | 10 | $67.08 | OTC Trade |
14:30:35 - 31-Mar-26 |
| Unknown* | 120 | $66.385 | OTC Trade |
14:59:14 - 30-Mar-26 |
| Unknown* | 100 | $66.415 | OTC Trade |
14:56:39 - 30-Mar-26 |
| Unknown* | 30 | $66.6119 | OTC Trade |
14:50:25 - 27-Mar-26 |
| Unknown* | 50 | $66.57 | OTC Trade |
14:04:08 - 27-Mar-26 |
| Unknown* | 8 | $66.978 | OTC Trade |
19:14:50 - 26-Mar-26 |
| Unknown* | 4,403 | $67.54 | OTC Trade |
16:13:39 - 26-Mar-26 |
| Unknown* | 0 | $68.66 | OTC Trade |
13:42:50 - 25-Mar-26 |
| Unknown* | 70 | $68.177 | OTC Trade |
19:21:50 - 23-Mar-26 |
| Unknown* | 100 | $67.7119 | OTC Trade |
16:09:37 - 23-Mar-26 |
| Unknown* | 200 | $68.3912 | OTC Trade |
15:29:09 - 23-Mar-26 |
| Unknown* | 200 | $68.4713 | OTC Trade |
15:27:11 - 23-Mar-26 |
| Unknown* | 200 | $68.3992 | OTC Trade |
14:27:48 - 23-Mar-26 |
| Unknown* | 200 | $68.4413 | OTC Trade |
14:27:25 - 23-Mar-26 |
| Unknown* | 200 | $68.4887 | OTC Trade |
14:26:53 - 23-Mar-26 |
| Unknown* | 100 | $66.8916 | OTC Trade |
15:28:52 - 20-Mar-26 |
| Unknown* | 30 | $67.1319 | OTC Trade |
15:13:49 - 20-Mar-26 |
| Unknown* | 50 | $67.29 | OTC Trade |
14:12:00 - 20-Mar-26 |
| Unknown* | 263 | $68.4321 | OTC Trade |
19:54:46 - 19-Mar-26 |
| Unknown* | 100 | $68.46 | OTC Trade |
19:35:16 - 19-Mar-26 |
| Unknown* | 100 | $68.455 | OTC Trade |
19:35:16 - 19-Mar-26 |
| Unknown* | 50 | $67.9138 | OTC Trade |
14:01:38 - 19-Mar-26 |
| Unknown* | 60 | $67.465 | OTC Trade |
13:44:03 - 19-Mar-26 |
| Unknown* | 100 | $67.00 | OTC Trade |
13:02:41 - 19-Mar-26 |
| Unknown* | 755 | $68.82 | OTC Trade |
19:21:08 - 18-Mar-26 |
| Unknown* | 44 | $69.3005 | OTC Trade |
15:55:16 - 18-Mar-26 |
| Unknown* | 100 | $69.305 | OTC Trade |
15:55:16 - 18-Mar-26 |
| Unknown* | 100 | $70.215 | OTC Trade |
14:42:36 - 17-Mar-26 |
| Unknown* | 40 | $69.418 | OTC Trade |
16:19:14 - 16-Mar-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
13:33:44 - 16-Mar-26 |
| Unknown* | 12 | $69.36 | OTC Trade |
13:33:44 - 16-Mar-26 |
| Unknown* | 193 | $68.87 | OTC Trade |
13:03:05 - 16-Mar-26 |
| Unknown* | 30 | $68.0818 | OTC Trade |
19:50:45 - 13-Mar-26 |
| Unknown* | 10 | $68.405 | OTC Trade |
17:46:03 - 13-Mar-26 |
| Unknown* | 200 | $68.90 | OTC Trade |
14:42:34 - 13-Mar-26 |
| Unknown* | 100 | $69.3055 | OTC Trade |
13:58:19 - 13-Mar-26 |
| Unknown* | 100 | $69.1569 | OTC Trade |
16:42:27 - 12-Mar-26 |
| Unknown* | 40 | $68.625 | OTC Trade |
15:12:23 - 12-Mar-26 |
| Unknown* | 300 | $68.6012 | OTC Trade |
15:11:21 - 12-Mar-26 |
| Unknown* | 200 | $68.905 | OTC Trade |
14:54:04 - 12-Mar-26 |
| Unknown* | 100 | $68.867 | OTC Trade |
14:41:05 - 12-Mar-26 |
| Unknown* | 200 | $68.9076 | OTC Trade |
14:40:20 - 12-Mar-26 |
| Unknown* | 300 | $68.8712 | OTC Trade |
14:39:54 - 12-Mar-26 |
| Unknown* | 525 | $68.85 | OTC Trade |
14:34:11 - 12-Mar-26 |
| Unknown* | 0 | $69.36 | OTC Trade |
13:44:51 - 12-Mar-26 |
| Unknown* | 0 | $69.84 | SI Trade |
16:17:36 - 11-Mar-26 |
| Unknown* | 0 | $70.00 | SI Trade |
15:36:56 - 11-Mar-26 |
| Unknown* | 89 | $71.075 | OTC Trade |
17:44:33 - 10-Mar-26 |
| Unknown* | 30 | $71.0786 | OTC Trade |
16:59:34 - 10-Mar-26 |
| Unknown* | 30 | $71.0786 | OTC Trade |
16:59:34 - 10-Mar-26 |
| Unknown* | 2 | $70.09 | OTC Trade |
14:01:10 - 10-Mar-26 |
| Unknown* | 6 | $69.815 | OTC Trade |
19:31:18 - 09-Mar-26 |
| Unknown* | 44 | $68.96 | OTC Trade |
16:06:16 - 09-Mar-26 |
| Unknown* | 28 | $68.96 | OTC Trade |
16:06:16 - 09-Mar-26 |
| Unknown* | 100 | $68.498 | OTC Trade |
14:50:45 - 09-Mar-26 |
| Unknown* | 800 | $69.145 | OTC Trade |
16:23:17 - 06-Mar-26 |
| Unknown* | 72 | $69.28 | OTC Trade |
15:40:14 - 06-Mar-26 |
| Unknown* | 300 | $69.615 | OTC Trade |
16:12:46 - 05-Mar-26 |
| Unknown* | 450 | $70.56 | OTC Trade |
14:57:16 - 05-Mar-26 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:48:13 - 05-Mar-26 |
| Unknown* | 65 | $70.2781 | OTC Trade |
14:47:15 - 05-Mar-26 |
| Unknown* | 200 | $70.865 | OTC Trade |
15:15:14 - 04-Mar-26 |
| Unknown* | 200 | $70.8693 | OTC Trade |
15:15:14 - 04-Mar-26 |
| Unknown* | 90 | $70.9593 | OTC Trade |
15:10:26 - 04-Mar-26 |
| Unknown* | 2,898 | $70.7909 | OTC Trade |
15:04:24 - 04-Mar-26 |
| Unknown* | 32,000 | $71.03 | SI Trade |
14:34:28 - 04-Mar-26 |
| Unknown* | 417 | $70.82 | OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 1,261 | $70.82 | OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 416 | $70.82 | OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 160 | $70.82 | OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 66 | $70.82 | OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 236 | $70.82 | OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 30 | $70.535 | OTC Trade |
19:17:29 - 03-Mar-26 |
| Unknown* | 100 | $69.595 | OTC Trade |
14:41:59 - 03-Mar-26 |
| Unknown* | 50 | $69.8466 | OTC Trade |
14:33:37 - 03-Mar-26 |
| Unknown* | 45 | $69.72 | OTC Trade |
14:30:11 - 03-Mar-26 |
| Unknown* | 15 | $69.72 | OTC Trade |
14:30:11 - 03-Mar-26 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:39:16 - 02-Mar-26 |
| Unknown* | 150 | $74.505 | OTC Trade |
20:49:18 - 27-Feb-26 |
| Unknown* | 145 | $74.4065 | OTC Trade |
15:01:43 - 27-Feb-26 |
| Unknown* | 135 | $74.28 | OTC Trade |
14:59:36 - 27-Feb-26 |
| Unknown* | 2,898 | $74.509 | OTC Trade |
14:34:18 - 27-Feb-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
19:46:19 - 26-Feb-26 |
| Unknown* | 6 | $74.605 | OTC Trade |
19:46:19 - 26-Feb-26 |
| Unknown* | 15 | $74.2074 | OTC Trade |
18:11:00 - 26-Feb-26 |
| Unknown* | 417 | $74.6266 | OTC Trade |
14:51:02 - 26-Feb-26 |
| Unknown* | 100 | $74.685 | OTC Trade |
14:50:13 - 26-Feb-26 |
| Unknown* | 1,261 | $74.68 | OTC Trade |
14:48:21 - 26-Feb-26 |
| Unknown* | 160 | $74.70 | OTC Trade |
14:47:57 - 26-Feb-26 |
| Unknown* | 416 | $74.6784 | OTC Trade |
14:47:35 - 26-Feb-26 |
| Unknown* | 221 | $74.6784 | OTC Trade |
14:46:13 - 26-Feb-26 |
| Unknown* | 308 | $74.81 | OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 6 | $74.52 | OTC Trade |
15:32:54 - 25-Feb-26 |
| Unknown* | 200 | $74.185 | OTC Trade |
17:15:24 - 24-Feb-26 |
| Unknown* | 100 | $74.135 | OTC Trade |
16:57:10 - 24-Feb-26 |
| Unknown* | 6 | $73.839 | OTC Trade |
15:14:22 - 24-Feb-26 |
| Unknown* | 1,100 | $73.44 | OTC Trade |
17:36:46 - 23-Feb-26 |
| Unknown* | 200 | $73.445 | OTC Trade |
17:36:46 - 23-Feb-26 |
| Unknown* | 100 | $73.899 | OTC Trade |
15:31:47 - 23-Feb-26 |
| Unknown* | 100 | $73.905 | OTC Trade |
15:31:38 - 23-Feb-26 |
| Unknown* | 80 | $74.079 | OTC Trade |
20:57:21 - 20-Feb-26 |
| Unknown* | 1,400 | $74.025 | OTC Trade |
20:49:33 - 20-Feb-26 |
| Unknown* | 1,000 | $73.94 | OTC Trade |
19:44:27 - 20-Feb-26 |
| Unknown* | 682 | $73.5788 | OTC Trade |
15:04:29 - 20-Feb-26 |
| Unknown* | 687 | $72.7487 | OTC Trade |
14:46:47 - 19-Feb-26 |
| Unknown* | 10 | $72.845 | OTC Trade |
17:10:54 - 17-Feb-26 |
| Unknown* | 5 | $72.865 | OTC Trade |
17:06:56 - 17-Feb-26 |
| Unknown* | 14 | $72.315 | OTC Trade |
15:42:51 - 17-Feb-26 |
| Unknown* | 14 | $73.255 | OTC Trade |
19:54:59 - 12-Feb-26 |
| Unknown* | 100 | $73.718 | OTC Trade |
19:02:49 - 11-Feb-26 |
| Unknown* | 1,325 | $73.305 | OTC Trade |
15:14:02 - 11-Feb-26 |
| Unknown* | 1,400 | $73.308 | OTC Trade |
15:14:02 - 11-Feb-26 |
| Unknown* | 109 | $73.275 | OTC Trade |
20:25:00 - 10-Feb-26 |
| Unknown* | 13 | $73.275 | OTC Trade |
20:25:00 - 10-Feb-26 |
| Unknown* | 100 | $73.29 | OTC Trade |
20:21:42 - 10-Feb-26 |