| Price | $69.205 on 30-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $71.5686 |
| Day's Volume: | 300 |
| Last Close: | $69.205 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.00 - $69.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.5686 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $71.5686 | OTC Trade |
14:36:32 - 30-Jan-26 |
| Unknown* | 1 | $72.26 | OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $71.788 | OTC Trade |
20:53:16 - 28-Jan-26 |
| Unknown* | 10 | $71.695 | OTC Trade |
20:14:03 - 28-Jan-26 |
| Unknown* | 60 | $71.5793 | OTC Trade |
18:28:42 - 28-Jan-26 |
| Unknown* | 10 | $71.48 | OTC Trade |
16:48:35 - 28-Jan-26 |
| Unknown* | 36 | $71.75 | OTC Trade |
14:58:16 - 28-Jan-26 |
| Unknown* | 100 | $71.7517 | OTC Trade |
14:34:17 - 28-Jan-26 |
| Unknown* | 350 | $71.8085 | OTC Trade |
18:39:56 - 27-Jan-26 |
| Unknown* | 0 | $71.73 | OTC Trade |
14:41:21 - 27-Jan-26 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
