| Price | $67.01358 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $67.23 |
| Day's Volume: | 0 |
| Last Close: | $67.01358 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.00 - $67.01358 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.23 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 100 | $67.0872 | OTC Trade |
16:43:51 - 23-Dec-25 |
| Unknown* | 50 | $67.0782 | OTC Trade |
16:36:29 - 23-Dec-25 |
| Unknown* | 30 | $66.61 | OTC Trade |
14:30:05 - 22-Dec-25 |
| Unknown* | 0 | $66.71 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 3 | $66.61 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 3 | $65.50 | OTC Trade |
19:45:25 - 17-Dec-25 |
| Unknown* | 60 | $65.785 | OTC Trade |
15:45:43 - 17-Dec-25 |
| Unknown* | 4 | $65.93 | OTC Trade |
17:42:58 - 16-Dec-25 |
| Unknown* | 5 | $66.9419 | OTC Trade |
16:37:51 - 12-Dec-25 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
