| Price | $77.49 on 20-08-2026 at 13:00:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10,000.00 at $77.49 |
| Day's Volume: | 0 |
| Last Close: | $77.49 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.67 - $77.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | $77.49 | SI Trade |
14:32:31 - 19-Aug-26 |
| Unknown* | 109 | $77.56 | OTC Trade |
14:30:27 - 19-Aug-26 |
| Unknown* | 8 | $76.84 | OTC Trade |
17:05:19 - 18-Aug-26 |
| Unknown* | 1 | $77.925 | OTC Trade |
19:24:19 - 13-Aug-26 |
| Unknown* | 40 | $77.942 | OTC Trade |
17:59:38 - 13-Aug-26 |
| Unknown* | 1,000 | $77.925 | OTC Trade |
16:28:13 - 13-Aug-26 |
| Unknown* | 0 | $77.875 | OTC Trade |
14:30:08 - 12-Aug-26 |
| Unknown* | 0 | $77.91 | OTC Trade |
14:30:08 - 12-Aug-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 25 | $77.815 | OTC Trade |
14:30:01 - 12-Aug-26 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
