| Price | $65.99 on 27-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 988.00 at $64.3021 |
| Day's Volume: | 0 |
| Last Close: | $65.99 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.00 - $65.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 988 | $64.3021 | OTC Trade |
15:11:58 - 21-Nov-25 |
| Unknown* | 100 | $64.505 | OTC Trade |
17:07:15 - 20-Nov-25 |
| Unknown* | 4 | $64.7996 | OTC Trade |
17:45:36 - 19-Nov-25 |
| Unknown* | 500 | $64.985 | OTC Trade |
15:25:33 - 18-Nov-25 |
| Unknown* | 100 | $65.002 | OTC Trade |
14:30:08 - 18-Nov-25 |
| Unknown* | 200 | $67.335 | OTC Trade |
14:46:23 - 12-Nov-25 |
| Unknown* | 776 | $65.945 | OTC Trade |
19:54:09 - 06-Nov-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
14:28:09 - 30-Oct-25 |
| Unknown* | 278 | $66.552 | OTC Trade |
14:28:09 - 30-Oct-25 |
| Unknown* | 73 | $66.988 | OTC Trade |
19:07:34 - 27-Oct-25 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
