| Price | 43.424on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHR Shares | |
| Last Trade: | Unknown 23,489 at $43.424 |
| Day's Volume: | 0 |
| Last Close: | $43.424 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $43.424 - $43.424 |
| 52wk Range: | $33.462 - $44.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,489 | 43.424 | Ordinary Non protected portfolio Single protected transaction | 15:02:44 - 01-Jul-20 |
| Unknown* | 25,223 | 41.87 | Ordinary Delayed publication | 01:13:19 - 28-May-20 |
| Unknown* | 250 | 40.910 | Ordinary Non protected portfolio Single protected transaction | 15:09:01 - 20-May-20 |
| Unknown* | 26,469 | 40.45 | Ordinary Delayed publication | 01:14:51 - 20-May-20 |
| Unknown* | 26,561 | 40.48 | Ordinary Delayed publication | 01:16:00 - 11-May-20 |
| Unknown* | 12,458 | 49.25 | Ordinary Delayed publication | 01:45:14 - 13-Feb-20 |
| Unknown* | 9,097 | 48.96 | Ordinary Delayed publication | 01:25:49 - 07-Feb-20 |
| Unknown* | 2,551 | 0.00 | Ordinary Delayed publication | 08:14:36 - 16-Jan-20 |
| Unknown* | 90,000 | 49.41 | Ordinary | 08:35:03 - 09-Jan-20 |
| Unknown* | 7,729 | 48.86 | Ordinary | 14:36:48 - 16-Dec-19 |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
