| Price | 44.81on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHR Shares | |
| Last Trade: | Unknown 80,000 at $47.98 |
| Day's Volume: | 0 |
| Last Close: | $44.81 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $44.81 - $44.81 |
| 52wk Range: | $43.54 - $44.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 47.98 | Ordinary | 09:09:41 - 13-Nov-19 |
| Unknown* | 70,000 | 46.196 | Ordinary Delayed publication Historical | 06:54:00 - 11-Oct-19 |
| Unknown* | 70,000 | 0.00 | Ordinary | 06:54:00 - 11-Oct-19 |
| Unknown* | 60,724 | 44.85 | Ordinary Delayed publication Historical | 10:08:57 - 30-Aug-19 |
| Unknown* | 60,724 | 0.00 | Ordinary Delayed publication | 10:08:57 - 30-Aug-19 |
| Unknown* | 46,058 | 44.55 | Ordinary Delayed publication | 03:24:13 - 08-Aug-19 |
| Unknown* | 3,190 | 46.72 | Ordinary Delayed publication | 07:45:00 - 30-Jul-19 |
| Unknown* | 3,190 | 46.72 | Ordinary | 07:45:00 - 30-Jul-19 |
| Unknown* | 15,000 | 46.86 | Ordinary | 10:35:37 - 21-Jun-19 |
| Unknown* | 106,800 | 46.87 | Ordinary | 10:13:26 - 21-Jun-19 |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
