| Price | 55.71on 24-01-2022 at 11:43:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8,880 at $55.71 |
| Day's Volume: | 0 |
| Last Close: | $55.71 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $55.71 - $55.71 |
| 52wk Range: | $53.083 - $59.077 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,880 | 55.71 | Ordinary Non protected portfolio Single protected transaction | 16:16:48 - 11-Jan-22 |
| Unknown* | 1,219 | 55.534 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:27:56 - 07-Jan-22 |
| Unknown* | 4,076 | 56.059 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:13:11 - 09-Dec-21 |
| Unknown* | 3,961 | 57.73 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:16:11 - 16-Nov-21 |
| Unknown* | 23 | 57.73 | Ordinary Delayed publication | 00:40:12 - 17-Nov-21 |
| Unknown* | 2,939 | 57.906 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:24:30 - 15-Nov-21 |
| Unknown* | 291 | 55.39 | Ordinary Delayed publication Historical | 16:08:56 - 26-Jan-21 |
| Unknown* | 500 | 45.40 | Ordinary Delayed publication Historical | 13:58:42 - 24-May-19 |
| Unknown* | 100,000 | 45.39 | Ordinary Delayed publication Historical | 13:57:33 - 24-May-19 |
| Unknown* | 500 | 45.41 | Ordinary Delayed publication Historical | 14:04:25 - 24-May-19 |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
