| Price | $54.00 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JHR Shares | |
| Last Trade: | Unknown 10.00 at $52.099 |
| Day's Volume: | 10 |
| Last Close: | $54.00 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.60041 - $54.81486 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.099 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $52.099 | OTC Trade |
15:05:31 - 04-Apr-25 |
| Unknown* | 8 | $55.135 | OTC Trade |
14:37:41 - 03-Apr-25 |
| Unknown* | 1 | $55.585 | OTC Trade |
19:06:27 - 02-Apr-25 |
| Unknown* | 28 | $55.4537 | OTC Trade |
15:07:56 - 02-Apr-25 |
| Unknown* | 50 | $55.0701 | OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 200 | $55.078 | OTC Trade |
14:30:18 - 31-Mar-25 |
| Unknown* | 85 | $56.02 | OTC Trade |
15:30:43 - 28-Mar-25 |
| Unknown* | 2,690 | $56.162 | OTC Trade |
13:36:23 - 28-Mar-25 |
| Unknown* | 100 | $56.935 | OTC Trade |
19:33:51 - 20-Mar-25 |
| Unknown* | 180 | $56.935 | OTC Trade |
15:16:00 - 20-Mar-25 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
