| Price | $74.61 on 19-10-2026 at 13:30:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $74.60 |
| Day's Volume: | 0 |
| Last Close: | $74.61 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.99 - $77.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.60 | OTC Trade |
14:30:03 - 19-Oct-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
14:30:02 - 19-Oct-26 |
| Unknown* | 175 | $74.88 | OTC Trade |
14:46:30 - 16-Oct-26 |
| Unknown* | 6 | $74.455 | OTC Trade |
18:40:44 - 15-Oct-26 |
| Unknown* | 300 | $73.90 | OTC Trade |
14:32:07 - 15-Oct-26 |
| Unknown* | 370 | $73.99 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $73.83 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 1,970 | $74.2617 | OTC Trade |
19:42:46 - 14-Oct-26 |
| Unknown* | 1,970 | $74.2617 | OTC Trade |
19:42:46 - 14-Oct-26 |
| Unknown* | 20 | $74.2562 | OTC Trade |
18:17:31 - 14-Oct-26 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
