| Price | $65.99 on 23-10-2025 at 07:00:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $66.005 |
| Day's Volume: | 0 |
| Last Close: | $65.99 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.5794 - $65.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $66.005 | OTC Trade |
14:51:00 - 21-Oct-25 |
| Unknown* | 656 | $66.5672 | OTC Trade |
16:54:35 - 20-Oct-25 |
| Unknown* | 195 | $65.99 | Negotiated Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 100 | $64.215 | OTC Trade |
18:54:49 - 10-Oct-25 |
| Unknown* | 12 | $66.0193 | OTC Trade |
18:55:41 - 08-Oct-25 |
| Unknown* | 100 | $66.42 | OTC Trade |
14:41:33 - 06-Oct-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 100 | $65.46 | Negotiated Trade |
16:16:43 - 02-Oct-25 |
| Unknown* | 0 | $64.9075 | OTC Trade |
18:50:47 - 30-Sep-25 |
| Unknown* | 504 | $64.16 | Negotiated Trade |
15:55:29 - 25-Sep-25 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
