| Price | $69.84 on 02-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 296.00 at $68.852 |
| Day's Volume: | 814 |
| Last Close: | $69.84 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.00 - $71.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.47322 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296 | $68.852 | OTC Trade |
18:29:17 - 02-Apr-26 |
| Unknown* | 100 | $68.855 | OTC Trade |
18:29:17 - 02-Apr-26 |
| Unknown* | 10 | $68.905 | OTC Trade |
16:16:56 - 02-Apr-26 |
| Unknown* | 100 | $69.06 | OTC Trade |
15:37:12 - 02-Apr-26 |
| Unknown* | 308 | $67.7807 | OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 10 | $69.745 | OTC Trade |
17:04:12 - 01-Apr-26 |
| Unknown* | 10 | $67.08 | OTC Trade |
14:30:35 - 31-Mar-26 |
| Unknown* | 120 | $66.385 | OTC Trade |
14:59:14 - 30-Mar-26 |
| Unknown* | 100 | $66.415 | OTC Trade |
14:56:39 - 30-Mar-26 |
| Unknown* | 30 | $66.6119 | OTC Trade |
14:50:25 - 27-Mar-26 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
