| Price | $69.205 on 20-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 682.00 at $73.5788 |
| Day's Volume: | 682 |
| Last Close: | $69.205 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.00 - $69.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.5788 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 682 | $73.5788 | OTC Trade |
15:04:29 - 20-Feb-26 |
| Unknown* | 687 | $72.7487 | OTC Trade |
14:46:47 - 19-Feb-26 |
| Unknown* | 10 | $72.845 | OTC Trade |
17:10:54 - 17-Feb-26 |
| Unknown* | 5 | $72.865 | OTC Trade |
17:06:56 - 17-Feb-26 |
| Unknown* | 14 | $72.315 | OTC Trade |
15:42:51 - 17-Feb-26 |
| Unknown* | 14 | $73.255 | OTC Trade |
19:54:59 - 12-Feb-26 |
| Unknown* | 100 | $73.718 | OTC Trade |
19:02:49 - 11-Feb-26 |
| Unknown* | 1,325 | $73.305 | OTC Trade |
15:14:02 - 11-Feb-26 |
| Unknown* | 1,400 | $73.308 | OTC Trade |
15:14:02 - 11-Feb-26 |
| Unknown* | 109 | $73.275 | OTC Trade |
20:25:00 - 10-Feb-26 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
