| Price | 57.606on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,603 at $56.652 |
| Day's Volume: | 0 |
| Last Close: | $57.606 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $56.728 - $56.728 |
| 52wk Range: | $43.424 - $59.077 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,603 | 56.652 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:54:52 - 24-Sep-21 |
| Unknown* | 606 | 57.606 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:19:03 - 15-Sep-21 |
| Unknown* | 1,356 | 57.606 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:19:03 - 15-Sep-21 |
| Unknown* | 1,875 | 57.765 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:18:18 - 14-Sep-21 |
| Unknown* | 3,261 | 57.913 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:24:16 - 10-Sep-21 |
| Unknown* | 3,366 | 57.936 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:36:27 - 08-Sep-21 |
| Unknown* | 348 | 57.936 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:36:27 - 08-Sep-21 |
| Unknown* | 669 | 58.495 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:24:37 - 07-Sep-21 |
| Unknown* | 2,741 | 58.104 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:25:21 - 02-Sep-21 |
| Unknown* | 2,741 | 58.103 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:25:21 - 02-Sep-21 |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
