| Price | $58.67 on 16-09-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $64.8291 |
| Day's Volume: | 16 |
| Last Close: | $58.67 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.5794 - $58.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.8291 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $64.8291 | OTC Trade |
18:29:04 - 16-Sep-25 |
| Unknown* | 8 | $64.575 | OTC Trade |
14:44:38 - 15-Sep-25 |
| Unknown* | 15 | $64.495 | OTC Trade |
20:22:36 - 11-Sep-25 |
| Unknown* | 100 | $63.958 | OTC Trade |
15:03:23 - 10-Sep-25 |
| Unknown* | 2 | $63.9903 | OTC Trade |
14:36:08 - 10-Sep-25 |
| Unknown* | 946 | $63.2198 | OTC Trade |
15:17:21 - 05-Sep-25 |
| Unknown* | 1 | $62.18 | OTC Trade |
19:08:35 - 02-Sep-25 |
| Unknown* | 597 | $62.67857 | OTC Trade |
14:48:12 - 29-Aug-25 |
| Unknown* | 4 | $62.9687 | OTC Trade |
16:12:02 - 26-Aug-25 |
| Unknown* | 10 | $62.985 | OTC Trade |
14:32:12 - 19-Aug-25 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
