| Price | $58.67 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JHR Shares | |
| Last Trade: | Unknown 200.00 at $60.425 |
| Day's Volume: | 0 |
| Last Close: | $58.67 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.5794 - $58.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $60.425 | OTC Trade |
16:48:24 - 05-Jun-25 |
| Unknown* | 100 | $60.475 | OTC Trade |
14:34:36 - 05-Jun-25 |
| Unknown* | 5 | $60.285 | OTC Trade |
16:50:01 - 04-Jun-25 |
| Unknown* | 3 | $60.275 | OTC Trade |
16:47:35 - 04-Jun-25 |
| Unknown* | 7 | $59.8707 | OTC Trade |
19:05:41 - 03-Jun-25 |
| Unknown* | 71 | $59.915 | OTC Trade |
18:55:23 - 03-Jun-25 |
| Unknown* | 650 | $59.68 | OTC Trade |
14:58:59 - 03-Jun-25 |
| Unknown* | 0 | $59.62 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 0 | $59.5892 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 1 | $59.555 | OTC Trade |
14:30:00 - 30-May-25 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
