| Price | 56.092on 18-05-2021 at 9:27:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHR Shares | |
| Last Trade: | Unknown 1,062 at $56.092 |
| Day's Volume: | 0 |
| Last Close: | $56.092 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $56.106 - $56.106 |
| 52wk Range: | $40.910 - $57.148 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,062 | 56.092 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:29:20 - 12-May-21 |
| Unknown* | 1 | 57.492 | Ordinary Delayed publication Historical | 20:48:02 - 10-May-21 |
| Unknown* | 1,710 | 56.650 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:13:49 - 30-Apr-21 |
| Unknown* | 9,243 | 57.107 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:42:42 - 27-Apr-21 |
| Unknown* | 1,447 | 57.148 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:26:08 - 16-Apr-21 |
| Unknown* | 9,246 | 56.106 | Ordinary Non protected portfolio Single protected transaction | 15:28:07 - 12-Apr-21 |
| Unknown* | 3,971 | 56.265 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:27:15 - 09-Apr-21 |
| Unknown* | -3,971 | 65.007 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 21:27:15 - 09-Apr-21 |
| Unknown* | 3,971 | 65.007 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:27:15 - 09-Apr-21 |
| Unknown* | 22,659 | 55.837 | Ordinary Delayed publication Historical | 22:10:47 - 01-Apr-21 |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
