| Price | $65.99 on 06-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $66.55 |
| Day's Volume: | 0 |
| Last Close: | $65.99 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.5794 - $65.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.55 | OTC Trade |
14:28:09 - 30-Oct-25 |
| Unknown* | 278 | $66.552 | OTC Trade |
14:28:09 - 30-Oct-25 |
| Unknown* | 73 | $66.988 | OTC Trade |
19:07:34 - 27-Oct-25 |
| Unknown* | 100 | $66.555 | OTC Trade |
17:32:17 - 24-Oct-25 |
| Unknown* | 700 | $66.555 | OTC Trade |
17:32:17 - 24-Oct-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 10 | $66.005 | OTC Trade |
14:51:00 - 21-Oct-25 |
| Unknown* | 656 | $66.5672 | OTC Trade |
16:54:35 - 20-Oct-25 |
| Unknown* | 195 | $65.99 | Negotiated Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 100 | $64.215 | OTC Trade |
18:54:49 - 10-Oct-25 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
