| Price | 44.81on 29-01-2020 at 14:56:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHR Shares | |
| Last Trade: | Unknown 2,551 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $44.81 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $44.81 - $44.81 |
| 52wk Range: | $43.54 - $44.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,551 | 0.00 | Ordinary Delayed publication | 08:14:36 - 16-Jan-20 |
| Unknown* | 90,000 | 49.41 | Ordinary | 08:35:03 - 09-Jan-20 |
| Unknown* | 7,729 | 48.86 | Ordinary | 14:36:48 - 16-Dec-19 |
| Unknown* | 171,548 | 48.70 | Ordinary | 14:37:31 - 12-Dec-19 |
| Unknown* | 70,000 | 46.196 | Ordinary Delayed publication Historical | 06:54:00 - 11-Oct-19 |
| Unknown* | 70,000 | 0.00 | Ordinary | 06:54:00 - 11-Oct-19 |
| Unknown* | 60,724 | 44.85 | Ordinary Delayed publication Historical | 10:08:57 - 30-Aug-19 |
| Unknown* | 60,724 | 0.00 | Ordinary Delayed publication | 10:08:57 - 30-Aug-19 |
| Unknown* | 46,058 | 44.55 | Ordinary Delayed publication | 03:24:13 - 08-Aug-19 |
| Unknown* | 3,190 | 46.72 | Ordinary Delayed publication | 07:45:00 - 30-Jul-19 |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
