| Price | $69.205 on 22-01-2026 at 08:00:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $69.01 |
| Day's Volume: | 0 |
| Last Close: | $69.205 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.00 - $69.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.01 | OTC Trade |
20:37:30 - 20-Jan-26 |
| Unknown* | 50 | $68.9387 | OTC Trade |
20:17:05 - 20-Jan-26 |
| Unknown* | 1,000 | $69.052 | OTC Trade |
18:55:23 - 20-Jan-26 |
| Unknown* | 100 | $69.20 | OTC Trade |
18:34:31 - 20-Jan-26 |
| Unknown* | 0 | $69.41 | OTC Trade |
15:43:28 - 20-Jan-26 |
| Unknown* | 5,836 | $69.205 | Negotiated Trade |
15:16:26 - 20-Jan-26 |
| Unknown* | 100 | $69.242 | OTC Trade |
14:56:24 - 20-Jan-26 |
| Unknown* | 12 | $70.00 | OTC Trade |
19:55:49 - 15-Jan-26 |
| Unknown* | 23 | $70.0924 | OTC Trade |
18:29:40 - 15-Jan-26 |
| Unknown* | 15 | $69.71 | OTC Trade |
17:45:57 - 12-Jan-26 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
