| Price | $67.01358 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $68.935 |
| Day's Volume: | 50 |
| Last Close: | $67.01358 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.00 - $67.01358 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.935 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $68.935 | OTC Trade |
15:11:01 - 09-Jan-26 |
| Unknown* | 7 | $68.872 | OTC Trade |
17:48:12 - 07-Jan-26 |
| Unknown* | 200 | $68.845 | OTC Trade |
15:43:42 - 07-Jan-26 |
| Unknown* | 100 | $69.165 | OTC Trade |
20:26:26 - 06-Jan-26 |
| Unknown* | 0 | $69.17 | OTC Trade |
18:19:02 - 06-Jan-26 |
| Unknown* | 0 | $69.165 | OTC Trade |
18:19:02 - 06-Jan-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
15:01:31 - 06-Jan-26 |
| Unknown* | 290 | $68.888 | OTC Trade |
20:21:18 - 05-Jan-26 |
| Unknown* | 100 | $67.98 | OTC Trade |
14:38:19 - 02-Jan-26 |
| Unknown* | 811 | $67.1461 | OTC Trade |
15:12:53 - 31-Dec-25 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
