Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ac (0JHR) Share Price

Price $58.67 on 03-07-2025 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JHR Shares
Last Trade: Unknown 100.00 at $59.1745
Day's Volume: 0
Last Close: $58.67
Open: $0.00
ISIN: US4642882405
Day's Range $0.00 - $0.00
52wk Range: $53.5794 - $58.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ac (0JHR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $59.1745 OTC Trade
19:51:40 - 23-Jun-25
Unknown* 100 $59.1495 OTC Trade
19:43:19 - 23-Jun-25
Unknown* 100 $59.1502 OTC Trade
19:38:04 - 23-Jun-25
Unknown* 100 $59.1586 OTC Trade
19:31:49 - 23-Jun-25
Unknown* 100 $59.1756 OTC Trade
19:26:56 - 23-Jun-25
Unknown* 100 $59.1708 OTC Trade
19:19:59 - 23-Jun-25
Unknown* 100 $59.1718 OTC Trade
19:16:05 - 23-Jun-25
Unknown* 100 $59.1507 OTC Trade
19:09:30 - 23-Jun-25
Unknown* 100 $59.1394 OTC Trade
19:03:55 - 23-Jun-25
Unknown* 100 $59.1274 OTC Trade
18:58:22 - 23-Jun-25
See more Ishares Msci Ac trades

Ishares Msci Ac (0JHR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 58.67 58.67 58.67 58.67 0
1st Jul 2025 (Tue) 58.67 58.67 58.67 58.67 0
30th Jun 2025 (Mon) 58.67 58.67 58.67 58.67 0
27th Jun 2025 (Fri) 58.67 58.67 58.67 58.67 0
26th Jun 2025 (Thu) 58.67 58.67 58.67 58.67 0
25th Jun 2025 (Wed) 58.67 58.67 58.67 58.67 0
24th Jun 2025 (Tue) 58.67 58.67 58.67 58.67 0
23rd Jun 2025 (Mon) 58.67 58.67 58.67 58.67 1,678
20th Jun 2025 (Fri) 58.67 58.67 58.67 58.67 0
19th Jun 2025 (Thu) 58.67 58.67 58.67 58.67 0
18th Jun 2025 (Wed) 58.67 58.67 58.67 58.67 0
17th Jun 2025 (Tue) 58.67 58.67 58.67 58.67 0
16th Jun 2025 (Mon) 58.67 58.67 58.67 58.67 0
13th Jun 2025 (Fri) 58.67 58.67 58.67 58.67 0
12th Jun 2025 (Thu) 58.67 58.67 58.67 58.67 4,300
11th Jun 2025 (Wed) 58.67 58.67 58.67 58.67 1,870
10th Jun 2025 (Tue) 58.67 58.67 58.67 58.67 0
9th Jun 2025 (Mon) 58.67 58.67 58.67 58.67 0
6th Jun 2025 (Fri) 58.67 58.67 58.67 58.67 0
5th Jun 2025 (Thu) 58.67 58.67 58.67 58.67 300
4th Jun 2025 (Wed) 58.67 58.67 58.67 58.67 8
3rd Jun 2025 (Tue) 58.67 58.67 58.67 58.67 728
See more Ishares Msci Ac price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered