| Price | $69.205 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $71.675 |
| Day's Volume: | 1,405 |
| Last Close: | $69.205 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.00 - $69.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.40157 |
| Shares in Issue: | N/A |
Ishares Msci Ac (0JHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $71.675 | OTC Trade |
16:32:53 - 06-Feb-26 |
| Unknown* | 24 | $70.575 | OTC Trade |
18:41:07 - 05-Feb-26 |
| Unknown* | 68 | $70.615 | OTC Trade |
18:23:03 - 05-Feb-26 |
| Unknown* | 15 | $70.965 | OTC Trade |
18:38:02 - 04-Feb-26 |
| Unknown* | 100 | $71.51 | OTC Trade |
15:36:15 - 04-Feb-26 |
| Unknown* | 30 | $71.879 | OTC Trade |
14:42:45 - 04-Feb-26 |
| Unknown* | 0 | $70.93 | OTC Trade |
19:29:57 - 03-Feb-26 |
| Unknown* | 180 | $71.1712 | OTC Trade |
17:29:31 - 03-Feb-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
16:02:21 - 03-Feb-26 |
| Unknown* | 500 | $71.535 | OTC Trade |
15:51:30 - 03-Feb-26 |
Ishares Msci Ac (0JHR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
