| Price | 53.083on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHR Shares | |
| Last Trade: | Unknown 4,000 at $53.083 |
| Day's Volume: | 0 |
| Last Close: | $53.083 |
| Open: | $0.00 |
| ISIN: | US4642882405 |
| Day's Range | $51.770 - $51.770 |
| 52wk Range: | $33.462 - $53.083 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ac (0JHR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 53.083 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:44:30 - 29-Dec-20 |
| Unknown* | 100 | 52.45 | Ordinary Delayed publication Historical | 20:08:29 - 04-Dec-20 |
| Unknown* | 100 | 52.50 | Ordinary Delayed publication Historical | 20:59:16 - 04-Dec-20 |
| Unknown* | 100 | 52.43 | Ordinary Delayed publication Historical | 19:36:41 - 04-Dec-20 |
| Unknown* | 100 | 52.49 | Ordinary | 18:46:22 - 04-Dec-20 |
| Unknown* | 100 | 52.51 | Ordinary | 17:33:33 - 04-Dec-20 |
| Unknown* | 100 | 52.49 | Ordinary | 17:24:15 - 04-Dec-20 |
| Unknown* | 14,567 | 51.770 | Ordinary Non protected portfolio Single protected transaction | 16:27:55 - 02-Dec-20 |
| Unknown* | 21,178 | 45.10 | Ordinary Delayed publication Historical | 06:02:53 - 28-Oct-20 |
| Unknown* | -21,178 | 0.00 | Ordinary Deletion Delayed publication Historical | 06:02:53 - 28-Oct-20 |
Share Price History for Ishares Msci Ac |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
