| Price | $66.02 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JHN Shares | |
| Last Trade: | Unknown 0.00 at $68.19 |
| Day's Volume: | 1,199 |
| Last Close: | $66.02 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.10 - $67.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.28855 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci Al (0JHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.19 | OTC Trade |
14:51:08 - 26-Apr-24 |
| Unknown* | 0 | $68.18 | OTC Trade |
14:50:22 - 26-Apr-24 |
| Unknown* | 0 | $68.20746 | OTC Trade |
14:50:07 - 26-Apr-24 |
| Unknown* | 0 | $68.1894 | OTC Trade |
14:47:56 - 26-Apr-24 |
| Unknown* | 16 | $68.1894 | OTC Trade |
14:47:56 - 26-Apr-24 |
| Unknown* | 0 | $68.24271 | OTC Trade |
14:11:59 - 26-Apr-24 |
| Unknown* | 1 | $68.245 | OTC Trade |
14:11:59 - 26-Apr-24 |
| Unknown* | 1 | $68.2708 | OTC Trade |
14:07:35 - 26-Apr-24 |
| Unknown* | 1 | $68.223 | OTC Trade |
13:30:28 - 26-Apr-24 |
| Unknown* | 0 | $68.21979 | OTC Trade |
13:30:28 - 26-Apr-24 |
