| Price | $113.06 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $114.605 |
| Day's Volume: | 1,094 |
| Last Close: | $113.06 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.10 - $117.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.0933 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $114.605 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 800 | $113.1381 | OTC Trade |
16:42:51 - 21-May-26 |
| Unknown* | 95 | $113.06 | SI Trade |
16:05:04 - 21-May-26 |
| Unknown* | 1 | $112.9944 | OTC Trade |
15:24:31 - 21-May-26 |
| Unknown* | 0 | $112.9944 | OTC Trade |
15:24:31 - 21-May-26 |
| Unknown* | 1 | $113.0447 | OTC Trade |
15:17:54 - 21-May-26 |
| Unknown* | 3 | $113.0355 | OTC Trade |
15:17:54 - 21-May-26 |
| Unknown* | 1 | $112.99 | OTC Trade |
14:45:55 - 21-May-26 |
| Unknown* | 95 | $112.874 | OTC Trade |
14:39:26 - 21-May-26 |
| Unknown* | 72 | $112.85 | Negotiated Trade |
14:32:09 - 21-May-26 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
