| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 115.75664 | 115.75664 | 115.75664 | 115.75664 | 33 |
| 17th Sep 2026 (Thu) | 115.75664 | 115.75664 | 115.75664 | 115.75664 | 425 |
| 16th Sep 2026 (Wed) | 118.94 | 118.94 | 118.94 | 118.94 | 7 |
| 15th Sep 2026 (Tue) | 118.94 | 118.94 | 118.94 | 118.94 | 50 |
| 14th Sep 2026 (Mon) | 118.94 | 118.94 | 118.94 | 118.94 | 55 |
| 11th Sep 2026 (Fri) | 118.94 | 118.94 | 118.94 | 118.94 | 192 |
| 10th Sep 2026 (Thu) | 118.94 | 118.94 | 118.94 | 118.94 | 4 |
| 9th Sep 2026 (Wed) | 118.94 | 118.94 | 118.94 | 118.94 | 554 |
| 8th Sep 2026 (Tue) | 115.82062 | 115.82062 | 115.82062 | 115.82062 | 253 |
| 7th Sep 2026 (Mon) | 115.82062 | 115.82062 | 115.82062 | 115.82062 | 0 |
| 4th Sep 2026 (Fri) | 115.82062 | 115.82062 | 115.82062 | 115.82062 | 55 |
| 3rd Sep 2026 (Thu) | 115.82062 | 115.82062 | 115.82062 | 115.82062 | 351 |
| 2nd Sep 2026 (Wed) | 117.22 | 117.22 | 117.22 | 117.22 | 86 |
| 1st Sep 2026 (Tue) | 117.22 | 117.22 | 117.22 | 117.22 | 2,448 |
| 31st Aug 2026 (Mon) | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| 28th Aug 2026 (Fri) | 117.04 | 117.04 | 117.04 | 117.04 | 7 |
| 27th Aug 2026 (Thu) | 117.04 | 117.04 | 117.04 | 117.04 | 9 |
| 26th Aug 2026 (Wed) | 117.04 | 117.04 | 117.04 | 117.04 | 52 |
| 25th Aug 2026 (Tue) | 114.35 | 114.35 | 114.35 | 114.35 | 0 |
| 24th Aug 2026 (Mon) | 114.35 | 114.35 | 114.35 | 114.35 | 440 |
| 21st Aug 2026 (Fri) | 114.35 | 114.35 | 114.35 | 114.35 | 2 |
| 20th Aug 2026 (Thu) | 114.35 | 114.35 | 114.35 | 114.35 | 3 |
| 19th Aug 2026 (Wed) | 114.35 | 114.35 | 114.35 | 114.35 | 681 |
| 18th Aug 2026 (Tue) | 114.35 | 114.35 | 114.35 | 114.35 | 46 |
| 17th Aug 2026 (Mon) | 114.35 | 114.35 | 114.35 | 114.35 | 266 |
| 14th Aug 2026 (Fri) | 114.35 | 114.35 | 114.35 | 114.35 | 30 |
| 13th Aug 2026 (Thu) | 114.35 | 114.35 | 114.35 | 114.35 | 4 |
| 12th Aug 2026 (Wed) | 114.35 | 114.35 | 114.35 | 114.35 | 524 |
| 11th Aug 2026 (Tue) | 114.35 | 114.35 | 114.35 | 114.35 | 23 |
| 10th Aug 2026 (Mon) | 114.35 | 114.35 | 114.35 | 114.35 | 69 |
| 7th Aug 2026 (Fri) | 114.35 | 114.35 | 114.35 | 114.35 | 36 |
| 6th Aug 2026 (Thu) | 114.35 | 114.35 | 114.35 | 114.35 | 83 |
| 5th Aug 2026 (Wed) | 114.35 | 114.35 | 114.35 | 114.35 | 598 |
| 4th Aug 2026 (Tue) | 106.89 | 106.89 | 106.89 | 106.89 | 163 |
| 3rd Aug 2026 (Mon) | 106.89 | 106.89 | 106.89 | 106.89 | 60 |
| 31st Jul 2026 (Fri) | 106.89 | 106.89 | 106.89 | 106.89 | 24 |
| 30th Jul 2026 (Thu) | 106.89 | 106.89 | 106.89 | 106.89 | 48 |
| 29th Jul 2026 (Wed) | 106.89 | 106.89 | 106.89 | 106.89 | 57 |
| 28th Jul 2026 (Tue) | 112.52 | 112.52 | 112.52 | 112.52 | 168 |
| 27th Jul 2026 (Mon) | 112.52 | 112.52 | 112.52 | 112.52 | 318 |
| 24th Jul 2026 (Fri) | 112.52 | 112.52 | 112.52 | 112.52 | 6 |
| 23rd Jul 2026 (Thu) | 112.52 | 112.52 | 112.52 | 112.52 | 5 |
| 22nd Jul 2026 (Wed) | 112.52 | 112.52 | 112.52 | 112.52 | 1,947 |
| 21st Jul 2026 (Tue) | 114.95 | 114.95 | 114.95 | 114.95 | 213 |
| 20th Jul 2026 (Mon) | 114.95 | 114.95 | 114.95 | 114.95 | 1,187 |