| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 110.92 | 110.92 | 110.92 | 110.92 | 381 |
| 19th May 2026 (Tue) | 110.92 | 110.92 | 110.92 | 110.92 | 762 |
| 18th May 2026 (Mon) | 115.51541 | 115.51541 | 115.51541 | 115.51541 | 32 |
| 15th May 2026 (Fri) | 115.51541 | 115.51541 | 115.51541 | 115.51541 | 69 |
| 14th May 2026 (Thu) | 115.51541 | 115.51541 | 115.51541 | 115.51541 | 27 |
| 13th May 2026 (Wed) | 115.51541 | 115.51541 | 115.51541 | 115.51541 | 361 |
| 12th May 2026 (Tue) | 117.52 | 117.52 | 117.52 | 117.52 | 671 |
| 11th May 2026 (Mon) | 117.52 | 117.52 | 117.52 | 117.52 | 756 |
| 8th May 2026 (Fri) | 106.20 | 106.20 | 106.20 | 106.20 | 489 |
| 7th May 2026 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 220 |
| 6th May 2026 (Wed) | 106.20 | 106.20 | 106.20 | 106.20 | 476 |
| 5th May 2026 (Tue) | 108.03 | 108.03 | 108.03 | 108.03 | 9,409 |
| 4th May 2026 (Mon) | 108.03 | 108.03 | 108.03 | 108.03 | 0 |
| 1st May 2026 (Fri) | 108.03 | 108.03 | 108.03 | 108.03 | 111 |
| 30th Apr 2026 (Thu) | 108.03 | 108.03 | 108.03 | 108.03 | 53 |
| 29th Apr 2026 (Wed) | 108.03 | 108.03 | 108.03 | 108.03 | 579 |
| 28th Apr 2026 (Tue) | 96.71 | 96.71 | 96.71 | 96.71 | 63 |
| 27th Apr 2026 (Mon) | 96.71 | 96.71 | 96.71 | 96.71 | 79 |
| 24th Apr 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 339 |
| 23rd Apr 2026 (Thu) | 96.71 | 96.71 | 96.71 | 96.71 | 112 |
| 22nd Apr 2026 (Wed) | 96.71 | 96.71 | 96.71 | 96.71 | 154 |
| 21st Apr 2026 (Tue) | 96.71 | 96.71 | 96.71 | 96.71 | 184 |
| 20th Apr 2026 (Mon) | 96.71 | 96.71 | 96.71 | 96.71 | 997 |
| 17th Apr 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 13 |
| 16th Apr 2026 (Thu) | 96.71 | 96.71 | 96.71 | 96.71 | 238 |
| 15th Apr 2026 (Wed) | 96.71 | 96.71 | 96.71 | 96.71 | 95 |
| 14th Apr 2026 (Tue) | 96.71 | 96.71 | 96.71 | 96.71 | 189 |
| 13th Apr 2026 (Mon) | 96.71 | 96.71 | 96.71 | 96.71 | 407 |
| 10th Apr 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 969 |
| 9th Apr 2026 (Thu) | 96.71 | 96.71 | 96.71 | 96.71 | 751 |
| 8th Apr 2026 (Wed) | 96.71 | 96.71 | 96.71 | 96.71 | 928 |
| 7th Apr 2026 (Tue) | 96.71 | 96.71 | 96.71 | 96.71 | 53 |
| 6th Apr 2026 (Mon) | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
| 3rd Apr 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
| 2nd Apr 2026 (Thu) | 96.71 | 96.71 | 96.71 | 96.71 | 70 |
| 1st Apr 2026 (Wed) | 96.71 | 96.71 | 96.71 | 96.71 | 12,640 |
| 31st Mar 2026 (Tue) | 96.71 | 96.71 | 96.71 | 96.71 | 1,123 |
| 30th Mar 2026 (Mon) | 96.71 | 96.71 | 96.71 | 96.71 | 7,534 |
| 27th Mar 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 312 |
| 26th Mar 2026 (Thu) | 96.71 | 96.71 | 96.71 | 96.71 | 436 |
| 25th Mar 2026 (Wed) | 96.71 | 96.71 | 96.71 | 96.71 | 739 |
| 24th Mar 2026 (Tue) | 96.71 | 96.71 | 96.71 | 96.71 | 4,968 |
| 23rd Mar 2026 (Mon) | 100.08 | 100.08 | 100.08 | 100.08 | 2,149 |