| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 109.37 | 109.37 | 109.37 | 109.37 | 4,019 |
| 15th Oct 2026 (Thu) | 116.84 | 116.84 | 116.84 | 116.84 | 3,070 |
| 14th Oct 2026 (Wed) | 116.84 | 116.84 | 116.84 | 116.84 | 398 |
| 13th Oct 2026 (Tue) | 116.84 | 116.84 | 116.84 | 116.84 | 171 |
| 12th Oct 2026 (Mon) | 116.84 | 116.84 | 116.84 | 116.84 | 14 |
| 9th Oct 2026 (Fri) | 116.84 | 116.84 | 116.84 | 116.84 | 8 |
| 8th Oct 2026 (Thu) | 116.84 | 116.84 | 116.84 | 116.84 | 435 |
| 7th Oct 2026 (Wed) | 116.84 | 116.84 | 116.84 | 116.84 | 511 |
| 6th Oct 2026 (Tue) | 119.31526 | 119.31526 | 119.31526 | 119.31526 | 26 |
| 5th Oct 2026 (Mon) | 119.31526 | 119.31526 | 119.31526 | 119.31526 | 315 |
| 2nd Oct 2026 (Fri) | 115.75664 | 115.75664 | 115.75664 | 115.75664 | 31 |
| 1st Oct 2026 (Thu) | 115.75664 | 115.75664 | 115.75664 | 115.75664 | 70 |
| 30th Sep 2026 (Wed) | 115.75664 | 115.75664 | 115.75664 | 115.75664 | 37 |
| 29th Sep 2026 (Tue) | 115.75664 | 115.75664 | 115.75664 | 115.75664 | 267 |
| 28th Sep 2026 (Mon) | 115.75664 | 115.75664 | 115.75664 | 115.75664 | 53 |
| 25th Sep 2026 (Fri) | 115.75664 | 115.75664 | 115.75664 | 115.75664 | 106 |
| 24th Sep 2026 (Thu) | 115.75664 | 115.75664 | 115.75664 | 115.75664 | 4 |
| 23rd Sep 2026 (Wed) | 115.75664 | 115.75664 | 115.75664 | 115.75664 | 380 |
| 22nd Sep 2026 (Tue) | 115.75664 | 115.75664 | 115.75664 | 115.75664 | 39 |
| 21st Sep 2026 (Mon) | 115.75664 | 115.75664 | 115.75664 | 115.75664 | 174 |
| 18th Sep 2026 (Fri) | 115.75664 | 115.75664 | 115.75664 | 115.75664 | 33 |
| 17th Sep 2026 (Thu) | 115.75664 | 115.75664 | 115.75664 | 115.75664 | 425 |
| 16th Sep 2026 (Wed) | 118.94 | 118.94 | 118.94 | 118.94 | 7 |
| 15th Sep 2026 (Tue) | 118.94 | 118.94 | 118.94 | 118.94 | 50 |
| 14th Sep 2026 (Mon) | 118.94 | 118.94 | 118.94 | 118.94 | 55 |
| 11th Sep 2026 (Fri) | 118.94 | 118.94 | 118.94 | 118.94 | 192 |
| 10th Sep 2026 (Thu) | 118.94 | 118.94 | 118.94 | 118.94 | 4 |
| 9th Sep 2026 (Wed) | 118.94 | 118.94 | 118.94 | 118.94 | 554 |
| 8th Sep 2026 (Tue) | 115.82062 | 115.82062 | 115.82062 | 115.82062 | 253 |
| 7th Sep 2026 (Mon) | 115.82062 | 115.82062 | 115.82062 | 115.82062 | 0 |
| 4th Sep 2026 (Fri) | 115.82062 | 115.82062 | 115.82062 | 115.82062 | 55 |
| 3rd Sep 2026 (Thu) | 115.82062 | 115.82062 | 115.82062 | 115.82062 | 351 |
| 2nd Sep 2026 (Wed) | 117.22 | 117.22 | 117.22 | 117.22 | 86 |
| 1st Sep 2026 (Tue) | 117.22 | 117.22 | 117.22 | 117.22 | 2,448 |
| 31st Aug 2026 (Mon) | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| 28th Aug 2026 (Fri) | 117.04 | 117.04 | 117.04 | 117.04 | 7 |
| 27th Aug 2026 (Thu) | 117.04 | 117.04 | 117.04 | 117.04 | 9 |
| 26th Aug 2026 (Wed) | 117.04 | 117.04 | 117.04 | 117.04 | 52 |
| 25th Aug 2026 (Tue) | 114.35 | 114.35 | 114.35 | 114.35 | 0 |
| 24th Aug 2026 (Mon) | 114.35 | 114.35 | 114.35 | 114.35 | 440 |
| 21st Aug 2026 (Fri) | 114.35 | 114.35 | 114.35 | 114.35 | 2 |
| 20th Aug 2026 (Thu) | 114.35 | 114.35 | 114.35 | 114.35 | 3 |
| 19th Aug 2026 (Wed) | 114.35 | 114.35 | 114.35 | 114.35 | 681 |