| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 96.71 | 96.71 | 96.71 | 96.71 | 184 |
| 20th Apr 2026 (Mon) | 96.71 | 96.71 | 96.71 | 96.71 | 997 |
| 17th Apr 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 13 |
| 16th Apr 2026 (Thu) | 96.71 | 96.71 | 96.71 | 96.71 | 238 |
| 15th Apr 2026 (Wed) | 96.71 | 96.71 | 96.71 | 96.71 | 95 |
| 14th Apr 2026 (Tue) | 96.71 | 96.71 | 96.71 | 96.71 | 189 |
| 13th Apr 2026 (Mon) | 96.71 | 96.71 | 96.71 | 96.71 | 407 |
| 10th Apr 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 969 |
| 9th Apr 2026 (Thu) | 96.71 | 96.71 | 96.71 | 96.71 | 751 |
| 8th Apr 2026 (Wed) | 96.71 | 96.71 | 96.71 | 96.71 | 928 |
| 7th Apr 2026 (Tue) | 96.71 | 96.71 | 96.71 | 96.71 | 53 |
| 6th Apr 2026 (Mon) | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
| 3rd Apr 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
| 2nd Apr 2026 (Thu) | 96.71 | 96.71 | 96.71 | 96.71 | 70 |
| 1st Apr 2026 (Wed) | 96.71 | 96.71 | 96.71 | 96.71 | 12,640 |
| 31st Mar 2026 (Tue) | 96.71 | 96.71 | 96.71 | 96.71 | 1,123 |
| 30th Mar 2026 (Mon) | 96.71 | 96.71 | 96.71 | 96.71 | 7,534 |
| 27th Mar 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 312 |
| 26th Mar 2026 (Thu) | 96.71 | 96.71 | 96.71 | 96.71 | 436 |
| 25th Mar 2026 (Wed) | 96.71 | 96.71 | 96.71 | 96.71 | 739 |
| 24th Mar 2026 (Tue) | 96.71 | 96.71 | 96.71 | 96.71 | 4,968 |
| 23rd Mar 2026 (Mon) | 100.08 | 100.08 | 100.08 | 100.08 | 2,149 |
| 20th Mar 2026 (Fri) | 100.08 | 100.08 | 100.08 | 100.08 | 854 |
| 19th Mar 2026 (Thu) | 100.08 | 100.08 | 100.08 | 100.08 | 1,519 |
| 18th Mar 2026 (Wed) | 100.08 | 100.08 | 100.08 | 100.08 | 1,704 |
| 17th Mar 2026 (Tue) | 100.08 | 100.08 | 100.08 | 100.08 | 174 |
| 16th Mar 2026 (Mon) | 100.08 | 100.08 | 100.08 | 100.08 | 9,928 |
| 13th Mar 2026 (Fri) | 97.45 | 97.45 | 97.45 | 97.45 | 499 |
| 12th Mar 2026 (Thu) | 97.45 | 97.45 | 97.45 | 97.45 | 5,138 |
| 11th Mar 2026 (Wed) | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
| 10th Mar 2026 (Tue) | 97.45 | 97.45 | 97.45 | 97.45 | 1,053 |
| 9th Mar 2026 (Mon) | 97.45 | 97.45 | 97.45 | 97.45 | 4,669 |
| 6th Mar 2026 (Fri) | 97.45 | 97.45 | 97.45 | 97.45 | 1,309 |
| 5th Mar 2026 (Thu) | 97.45 | 97.45 | 97.45 | 97.45 | 1,183 |
| 4th Mar 2026 (Wed) | 97.45 | 97.45 | 97.45 | 97.45 | 1,424 |
| 3rd Mar 2026 (Tue) | 97.45 | 97.45 | 97.45 | 97.45 | 3,535 |
| 2nd Mar 2026 (Mon) | 97.94 | 97.94 | 97.94 | 97.94 | 3,130 |
| 27th Feb 2026 (Fri) | 97.94 | 97.94 | 97.94 | 97.94 | 1,089 |
| 26th Feb 2026 (Thu) | 97.94 | 97.94 | 97.94 | 97.94 | 1,543 |
| 25th Feb 2026 (Wed) | 97.94 | 97.94 | 97.94 | 97.94 | 227 |
| 24th Feb 2026 (Tue) | 97.94 | 97.94 | 97.94 | 97.94 | 157 |
| 23rd Feb 2026 (Mon) | 97.94 | 97.94 | 97.94 | 97.94 | 477 |