| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 122.51 | 122.51 | 122.51 | 122.51 | 14,595 |
| 18th Jun 2026 (Thu) | 119.61 | 119.61 | 119.61 | 119.61 | 677 |
| 17th Jun 2026 (Wed) | 119.61 | 119.61 | 119.61 | 119.61 | 110 |
| 16th Jun 2026 (Tue) | 119.61 | 119.61 | 119.61 | 119.61 | 1,333 |
| 15th Jun 2026 (Mon) | 120.86 | 120.86 | 120.86 | 120.86 | 3,804 |
| 12th Jun 2026 (Fri) | 120.86 | 120.86 | 120.86 | 120.86 | 148 |
| 11th Jun 2026 (Thu) | 120.86 | 120.86 | 120.86 | 120.86 | 612 |
| 10th Jun 2026 (Wed) | 120.86 | 120.86 | 120.86 | 120.86 | 48 |
| 9th Jun 2026 (Tue) | 120.86 | 120.86 | 120.86 | 120.86 | 148 |
| 8th Jun 2026 (Mon) | 120.86 | 120.86 | 120.86 | 120.86 | 848 |
| 5th Jun 2026 (Fri) | 120.86 | 120.86 | 120.86 | 120.86 | 810 |
| 4th Jun 2026 (Thu) | 120.86 | 120.86 | 120.86 | 120.86 | 611 |
| 3rd Jun 2026 (Wed) | 120.86 | 120.86 | 120.86 | 120.86 | 376 |
| 2nd Jun 2026 (Tue) | 120.86 | 120.86 | 120.86 | 120.86 | 28 |
| 1st Jun 2026 (Mon) | 120.86 | 120.86 | 120.86 | 120.86 | 1,173 |
| 29th May 2026 (Fri) | 113.06 | 113.06 | 113.06 | 113.06 | 91 |
| 28th May 2026 (Thu) | 113.06 | 113.06 | 113.06 | 113.06 | 58 |
| 27th May 2026 (Wed) | 113.06 | 113.06 | 113.06 | 113.06 | 28 |
| 26th May 2026 (Tue) | 113.06 | 113.06 | 113.06 | 113.06 | 7,877 |
| 25th May 2026 (Mon) | 113.06 | 113.06 | 113.06 | 113.06 | 0 |
| 22nd May 2026 (Fri) | 113.06 | 113.06 | 113.06 | 113.06 | 9 |
| 21st May 2026 (Thu) | 113.06 | 113.06 | 113.06 | 113.06 | 1,094 |
| 20th May 2026 (Wed) | 110.92 | 110.92 | 110.92 | 110.92 | 381 |
| 19th May 2026 (Tue) | 110.92 | 110.92 | 110.92 | 110.92 | 762 |
| 18th May 2026 (Mon) | 115.51541 | 115.51541 | 115.51541 | 115.51541 | 32 |
| 15th May 2026 (Fri) | 115.51541 | 115.51541 | 115.51541 | 115.51541 | 69 |
| 14th May 2026 (Thu) | 115.51541 | 115.51541 | 115.51541 | 115.51541 | 27 |
| 13th May 2026 (Wed) | 115.51541 | 115.51541 | 115.51541 | 115.51541 | 361 |
| 12th May 2026 (Tue) | 117.52 | 117.52 | 117.52 | 117.52 | 671 |
| 11th May 2026 (Mon) | 117.52 | 117.52 | 117.52 | 117.52 | 756 |
| 8th May 2026 (Fri) | 106.20 | 106.20 | 106.20 | 106.20 | 489 |
| 7th May 2026 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 220 |
| 6th May 2026 (Wed) | 106.20 | 106.20 | 106.20 | 106.20 | 476 |
| 5th May 2026 (Tue) | 108.03 | 108.03 | 108.03 | 108.03 | 9,409 |
| 4th May 2026 (Mon) | 108.03 | 108.03 | 108.03 | 108.03 | 0 |
| 1st May 2026 (Fri) | 108.03 | 108.03 | 108.03 | 108.03 | 111 |
| 30th Apr 2026 (Thu) | 108.03 | 108.03 | 108.03 | 108.03 | 53 |
| 29th Apr 2026 (Wed) | 108.03 | 108.03 | 108.03 | 108.03 | 579 |
| 28th Apr 2026 (Tue) | 96.71 | 96.71 | 96.71 | 96.71 | 63 |
| 27th Apr 2026 (Mon) | 96.71 | 96.71 | 96.71 | 96.71 | 79 |
| 24th Apr 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 339 |
| 23rd Apr 2026 (Thu) | 96.71 | 96.71 | 96.71 | 96.71 | 112 |
| 22nd Apr 2026 (Wed) | 96.71 | 96.71 | 96.71 | 96.71 | 154 |
| 21st Apr 2026 (Tue) | 96.71 | 96.71 | 96.71 | 96.71 | 184 |