| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 114.95 | 114.95 | 114.95 | 114.95 | 1,187 |
| 17th Jul 2026 (Fri) | 114.95 | 114.95 | 114.95 | 114.95 | 13 |
| 16th Jul 2026 (Thu) | 114.95 | 114.95 | 114.95 | 114.95 | 7,919 |
| 15th Jul 2026 (Wed) | 114.95 | 114.95 | 114.95 | 114.95 | 77 |
| 14th Jul 2026 (Tue) | 117.53 | 117.53 | 117.53 | 117.53 | 164 |
| 13th Jul 2026 (Mon) | 117.53 | 117.53 | 117.53 | 117.53 | 395 |
| 10th Jul 2026 (Fri) | 117.53 | 117.53 | 117.53 | 117.53 | 187 |
| 9th Jul 2026 (Thu) | 117.53 | 117.53 | 117.53 | 117.53 | 18 |
| 8th Jul 2026 (Wed) | 117.53 | 117.53 | 117.53 | 117.53 | 696 |
| 7th Jul 2026 (Tue) | 117.53 | 117.53 | 117.53 | 117.53 | 669 |
| 6th Jul 2026 (Mon) | 117.53 | 117.53 | 117.53 | 117.53 | 386 |
| 3rd Jul 2026 (Fri) | 117.53 | 117.53 | 117.53 | 117.53 | 0 |
| 2nd Jul 2026 (Thu) | 117.53 | 117.53 | 117.53 | 117.53 | 191 |
| 1st Jul 2026 (Wed) | 117.53 | 117.53 | 117.53 | 117.53 | 532 |
| 30th Jun 2026 (Tue) | 117.53 | 117.53 | 117.53 | 117.53 | 378 |
| 29th Jun 2026 (Mon) | 117.53 | 117.53 | 117.53 | 117.53 | 731 |
| 26th Jun 2026 (Fri) | 117.53 | 117.53 | 117.53 | 117.53 | 354 |
| 25th Jun 2026 (Thu) | 117.53 | 117.53 | 117.53 | 117.53 | 4,096 |
| 24th Jun 2026 (Wed) | 117.53 | 117.53 | 117.53 | 117.53 | 259 |
| 23rd Jun 2026 (Tue) | 122.51 | 122.51 | 122.51 | 122.51 | 50 |
| 22nd Jun 2026 (Mon) | 122.51 | 122.51 | 122.51 | 122.51 | 176 |
| 19th Jun 2026 (Fri) | 122.51 | 122.51 | 122.51 | 122.51 | 14,595 |
| 18th Jun 2026 (Thu) | 119.61 | 119.61 | 119.61 | 119.61 | 677 |
| 17th Jun 2026 (Wed) | 119.61 | 119.61 | 119.61 | 119.61 | 110 |
| 16th Jun 2026 (Tue) | 119.61 | 119.61 | 119.61 | 119.61 | 1,333 |
| 15th Jun 2026 (Mon) | 120.86 | 120.86 | 120.86 | 120.86 | 3,804 |
| 12th Jun 2026 (Fri) | 120.86 | 120.86 | 120.86 | 120.86 | 148 |
| 11th Jun 2026 (Thu) | 120.86 | 120.86 | 120.86 | 120.86 | 612 |
| 10th Jun 2026 (Wed) | 120.86 | 120.86 | 120.86 | 120.86 | 48 |
| 9th Jun 2026 (Tue) | 120.86 | 120.86 | 120.86 | 120.86 | 148 |
| 8th Jun 2026 (Mon) | 120.86 | 120.86 | 120.86 | 120.86 | 848 |
| 5th Jun 2026 (Fri) | 120.86 | 120.86 | 120.86 | 120.86 | 810 |
| 4th Jun 2026 (Thu) | 120.86 | 120.86 | 120.86 | 120.86 | 611 |
| 3rd Jun 2026 (Wed) | 120.86 | 120.86 | 120.86 | 120.86 | 376 |
| 2nd Jun 2026 (Tue) | 120.86 | 120.86 | 120.86 | 120.86 | 28 |
| 1st Jun 2026 (Mon) | 120.86 | 120.86 | 120.86 | 120.86 | 1,173 |
| 29th May 2026 (Fri) | 113.06 | 113.06 | 113.06 | 113.06 | 91 |
| 28th May 2026 (Thu) | 113.06 | 113.06 | 113.06 | 113.06 | 58 |
| 27th May 2026 (Wed) | 113.06 | 113.06 | 113.06 | 113.06 | 28 |
| 26th May 2026 (Tue) | 113.06 | 113.06 | 113.06 | 113.06 | 7,877 |
| 25th May 2026 (Mon) | 113.06 | 113.06 | 113.06 | 113.06 | 0 |
| 22nd May 2026 (Fri) | 113.06 | 113.06 | 113.06 | 113.06 | 9 |
| 21st May 2026 (Thu) | 113.06 | 113.06 | 113.06 | 113.06 | 1,094 |