| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 114.35 | 114.35 | 114.35 | 114.35 | 681 |
| 18th Aug 2026 (Tue) | 114.35 | 114.35 | 114.35 | 114.35 | 46 |
| 17th Aug 2026 (Mon) | 114.35 | 114.35 | 114.35 | 114.35 | 266 |
| 14th Aug 2026 (Fri) | 114.35 | 114.35 | 114.35 | 114.35 | 30 |
| 13th Aug 2026 (Thu) | 114.35 | 114.35 | 114.35 | 114.35 | 4 |
| 12th Aug 2026 (Wed) | 114.35 | 114.35 | 114.35 | 114.35 | 524 |
| 11th Aug 2026 (Tue) | 114.35 | 114.35 | 114.35 | 114.35 | 23 |
| 10th Aug 2026 (Mon) | 114.35 | 114.35 | 114.35 | 114.35 | 69 |
| 7th Aug 2026 (Fri) | 114.35 | 114.35 | 114.35 | 114.35 | 36 |
| 6th Aug 2026 (Thu) | 114.35 | 114.35 | 114.35 | 114.35 | 83 |
| 5th Aug 2026 (Wed) | 114.35 | 114.35 | 114.35 | 114.35 | 598 |
| 4th Aug 2026 (Tue) | 106.89 | 106.89 | 106.89 | 106.89 | 163 |
| 3rd Aug 2026 (Mon) | 106.89 | 106.89 | 106.89 | 106.89 | 60 |
| 31st Jul 2026 (Fri) | 106.89 | 106.89 | 106.89 | 106.89 | 24 |
| 30th Jul 2026 (Thu) | 106.89 | 106.89 | 106.89 | 106.89 | 48 |
| 29th Jul 2026 (Wed) | 106.89 | 106.89 | 106.89 | 106.89 | 57 |
| 28th Jul 2026 (Tue) | 112.52 | 112.52 | 112.52 | 112.52 | 168 |
| 27th Jul 2026 (Mon) | 112.52 | 112.52 | 112.52 | 112.52 | 318 |
| 24th Jul 2026 (Fri) | 112.52 | 112.52 | 112.52 | 112.52 | 6 |
| 23rd Jul 2026 (Thu) | 112.52 | 112.52 | 112.52 | 112.52 | 5 |
| 22nd Jul 2026 (Wed) | 112.52 | 112.52 | 112.52 | 112.52 | 1,947 |
| 21st Jul 2026 (Tue) | 114.95 | 114.95 | 114.95 | 114.95 | 213 |
| 20th Jul 2026 (Mon) | 114.95 | 114.95 | 114.95 | 114.95 | 1,187 |
| 17th Jul 2026 (Fri) | 114.95 | 114.95 | 114.95 | 114.95 | 13 |
| 16th Jul 2026 (Thu) | 114.95 | 114.95 | 114.95 | 114.95 | 7,919 |
| 15th Jul 2026 (Wed) | 114.95 | 114.95 | 114.95 | 114.95 | 77 |
| 14th Jul 2026 (Tue) | 117.53 | 117.53 | 117.53 | 117.53 | 164 |
| 13th Jul 2026 (Mon) | 117.53 | 117.53 | 117.53 | 117.53 | 395 |
| 10th Jul 2026 (Fri) | 117.53 | 117.53 | 117.53 | 117.53 | 187 |
| 9th Jul 2026 (Thu) | 117.53 | 117.53 | 117.53 | 117.53 | 18 |
| 8th Jul 2026 (Wed) | 117.53 | 117.53 | 117.53 | 117.53 | 696 |
| 7th Jul 2026 (Tue) | 117.53 | 117.53 | 117.53 | 117.53 | 669 |
| 6th Jul 2026 (Mon) | 117.53 | 117.53 | 117.53 | 117.53 | 386 |
| 3rd Jul 2026 (Fri) | 117.53 | 117.53 | 117.53 | 117.53 | 0 |
| 2nd Jul 2026 (Thu) | 117.53 | 117.53 | 117.53 | 117.53 | 191 |
| 1st Jul 2026 (Wed) | 117.53 | 117.53 | 117.53 | 117.53 | 532 |
| 30th Jun 2026 (Tue) | 117.53 | 117.53 | 117.53 | 117.53 | 378 |
| 29th Jun 2026 (Mon) | 117.53 | 117.53 | 117.53 | 117.53 | 731 |
| 26th Jun 2026 (Fri) | 117.53 | 117.53 | 117.53 | 117.53 | 354 |
| 25th Jun 2026 (Thu) | 117.53 | 117.53 | 117.53 | 117.53 | 4,096 |
| 24th Jun 2026 (Wed) | 117.53 | 117.53 | 117.53 | 117.53 | 259 |
| 23rd Jun 2026 (Tue) | 122.51 | 122.51 | 122.51 | 122.51 | 50 |
| 22nd Jun 2026 (Mon) | 122.51 | 122.51 | 122.51 | 122.51 | 176 |