| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $115.94 | OTC Trade |
19:00:44 - 18-Sep-26 |
| Unknown* | 0 | $115.80 | OTC Trade |
15:00:06 - 18-Sep-26 |
| Unknown* | 0 | $115.93 | OTC Trade |
14:54:26 - 18-Sep-26 |
| Unknown* | 1 | $115.93 | OTC Trade |
14:54:26 - 18-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
14:47:50 - 18-Sep-26 |
| Unknown* | 0 | $115.945 | OTC Trade |
14:47:50 - 18-Sep-26 |
| Unknown* | 0 | $115.92751 | OTC Trade |
14:45:18 - 18-Sep-26 |
| Unknown* | 1 | $115.9303 | OTC Trade |
14:45:18 - 18-Sep-26 |
| Unknown* | 25 | $116.01 | OTC Trade |
14:34:27 - 18-Sep-26 |
| Unknown* | 0 | $116.16 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 0 | $116.15 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:30:06 - 18-Sep-26 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:30:06 - 18-Sep-26 |
| Unknown* | 0 | $116.12542 | OTC Trade |
14:30:06 - 18-Sep-26 |
| Unknown* | 2 | $116.15 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $116.00 | OTC Trade |
15:11:24 - 17-Sep-26 |
| Unknown* | 2 | $116.0771 | OTC Trade |
15:06:07 - 17-Sep-26 |
| Unknown* | 0 | $116.07811 | OTC Trade |
15:06:07 - 17-Sep-26 |
| Unknown* | 0 | $115.98506 | OTC Trade |
15:02:05 - 17-Sep-26 |
| Unknown* | 4 | $115.9879 | OTC Trade |
15:02:05 - 17-Sep-26 |
| Unknown* | 0 | $116.07 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 0 | $116.07 | OTC Trade |
14:51:22 - 17-Sep-26 |
| Unknown* | 1 | $115.7748 | OTC Trade |
14:33:17 - 17-Sep-26 |
| Unknown* | 127 | $115.75664 | Currency Conversion Negotiated Trade |
14:30:21 - 17-Sep-26 |
| Unknown* | 289 | $115.95 | Negotiated Trade |
14:30:19 - 17-Sep-26 |
| Unknown* | 1 | $115.96 | OTC Trade |
14:30:08 - 17-Sep-26 |
| Unknown* | 1 | $115.95 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $115.95093 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $115.94774 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $115.95098 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $115.95942 | OTC Trade |
14:30:06 - 17-Sep-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:30:05 - 17-Sep-26 |
| Unknown* | 1 | $114.5814 | OTC Trade |
19:19:25 - 16-Sep-26 |
| Unknown* | 0 | $114.82 | OTC Trade |
15:35:42 - 16-Sep-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
15:21:14 - 16-Sep-26 |
| Unknown* | 0 | $114.91414 | OTC Trade |
15:16:36 - 16-Sep-26 |
| Unknown* | 1 | $114.914 | OTC Trade |
15:16:35 - 16-Sep-26 |
| Unknown* | 0 | $114.89 | OTC Trade |
15:16:28 - 16-Sep-26 |
| Unknown* | 1 | $114.90 | OTC Trade |
15:16:16 - 16-Sep-26 |
| Unknown* | 1 | $114.81 | OTC Trade |
15:02:58 - 16-Sep-26 |
| Unknown* | 1 | $114.81 | OTC Trade |
15:02:58 - 16-Sep-26 |
| Unknown* | 0 | $114.97961 | OTC Trade |
14:56:45 - 16-Sep-26 |
| Unknown* | 2 | $114.9797 | OTC Trade |
14:56:45 - 16-Sep-26 |
| Unknown* | 1 | $115.0576 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $115.0576 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $115.20 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 0 | $114.98444 | OTC Trade |
14:30:10 - 16-Sep-26 |
| Unknown* | 0 | $114.98427 | OTC Trade |
14:30:10 - 16-Sep-26 |
| Unknown* | 0 | $114.97993 | OTC Trade |
14:30:10 - 16-Sep-26 |
| Unknown* | 3 | $113.8426 | OTC Trade |
18:11:27 - 15-Sep-26 |
| Unknown* | 0 | $113.84246 | OTC Trade |
18:11:27 - 15-Sep-26 |
| Unknown* | 0 | $113.70 | OTC Trade |
16:03:33 - 15-Sep-26 |
| Unknown* | 4 | $113.75 | OTC Trade |
15:50:18 - 15-Sep-26 |
| Unknown* | 0 | $113.88 | OTC Trade |
15:41:09 - 15-Sep-26 |
| Unknown* | 0 | $114.08 | OTC Trade |
15:25:10 - 15-Sep-26 |
| Unknown* | 0 | $114.38 | OTC Trade |
14:57:09 - 15-Sep-26 |
| Unknown* | 1 | $114.312 | OTC Trade |
14:53:30 - 15-Sep-26 |
| Unknown* | 11 | $114.3221 | OTC Trade |
14:53:29 - 15-Sep-26 |
| Unknown* | 0 | $114.38 | OTC Trade |
14:46:03 - 15-Sep-26 |
| Unknown* | 1 | $114.35 | OTC Trade |
14:45:57 - 15-Sep-26 |
| Unknown* | 28 | $114.35 | OTC Trade |
14:45:57 - 15-Sep-26 |
| Unknown* | 0 | $114.85 | OTC Trade |
14:30:08 - 15-Sep-26 |
| Unknown* | 1 | $114.7666 | OTC Trade |
14:30:07 - 15-Sep-26 |
| Unknown* | 1 | $114.5926 | OTC Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 0 | $114.84028 | OTC Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 221 | $114.59 | OTC Trade |
20:55:48 - 14-Sep-26 |
| Unknown* | 0 | $114.3648 | OTC Trade |
16:08:38 - 14-Sep-26 |
| Unknown* | 2 | $114.37 | OTC Trade |
16:08:38 - 14-Sep-26 |
| Unknown* | 0 | $114.71 | OTC Trade |
15:08:18 - 14-Sep-26 |
| Unknown* | 0 | $114.72 | OTC Trade |
15:07:33 - 14-Sep-26 |
| Unknown* | 0 | $114.63 | OTC Trade |
15:06:24 - 14-Sep-26 |
| Unknown* | 1 | $114.5795 | OTC Trade |
15:05:37 - 14-Sep-26 |
| Unknown* | 5 | $114.577 | OTC Trade |
15:05:37 - 14-Sep-26 |
| Unknown* | 0 | $114.60 | OTC Trade |
15:04:58 - 14-Sep-26 |
| Unknown* | 0 | $114.41301 | OTC Trade |
14:59:26 - 14-Sep-26 |
| Unknown* | 24 | $114.413 | OTC Trade |
14:59:26 - 14-Sep-26 |
| Unknown* | 1 | $114.3597 | OTC Trade |
14:43:37 - 14-Sep-26 |
| Unknown* | 6 | $114.3304 | OTC Trade |
14:36:24 - 14-Sep-26 |
| Unknown* | 8 | $114.3527 | OTC Trade |
14:36:20 - 14-Sep-26 |
| Unknown* | 7 | $114.63 | OTC Trade |
14:34:51 - 14-Sep-26 |
| Unknown* | 1 | $114.7117 | OTC Trade |
14:30:15 - 14-Sep-26 |
| Unknown* | 0 | $114.49105 | OTC Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 0 | $114.73 | OTC Trade |
14:30:08 - 14-Sep-26 |
| Unknown* | 0 | $117.87 | OTC Trade |
18:49:28 - 11-Sep-26 |
| Unknown* | 93 | $117.885 | OTC Trade |
18:49:28 - 11-Sep-26 |
| Unknown* | 93 | $117.53 | OTC Trade |
15:46:47 - 11-Sep-26 |
| Unknown* | 0 | $117.54 | OTC Trade |
15:46:47 - 11-Sep-26 |
| Unknown* | 0 | $117.79 | OTC Trade |
15:15:26 - 11-Sep-26 |
| Unknown* | 1 | $117.63 | OTC Trade |
15:07:18 - 11-Sep-26 |
| Unknown* | 0 | $117.63 | OTC Trade |
15:07:18 - 11-Sep-26 |
| Unknown* | 4 | $117.7526 | OTC Trade |
14:54:42 - 11-Sep-26 |
| Unknown* | 1 | $117.7526 | OTC Trade |
14:54:42 - 11-Sep-26 |
| Unknown* | 0 | $117.87756 | OTC Trade |
14:30:04 - 11-Sep-26 |
| Unknown* | 0 | $117.94938 | OTC Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $117.90346 | OTC Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $117.95282 | OTC Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $117.91907 | OTC Trade |
14:30:03 - 11-Sep-26 |
| Unknown* | 0 | $117.94962 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $118.15 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $117.93949 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $116.4425 | OTC Trade |
17:32:19 - 10-Sep-26 |
| Unknown* | 1 | $116.4425 | OTC Trade |
17:32:19 - 10-Sep-26 |
| Unknown* | 0 | $116.48 | OTC Trade |
17:07:44 - 10-Sep-26 |
| Unknown* | 0 | $116.50 | OTC Trade |
17:07:32 - 10-Sep-26 |
| Unknown* | 1 | $116.9711 | OTC Trade |
15:59:24 - 10-Sep-26 |
| Unknown* | 1 | $116.9711 | OTC Trade |
15:59:24 - 10-Sep-26 |
| Unknown* | 0 | $116.44 | OTC Trade |
14:55:32 - 10-Sep-26 |
| Unknown* | 0 | $116.80941 | OTC Trade |
14:30:08 - 10-Sep-26 |
| Unknown* | 1 | $116.9729 | OTC Trade |
14:30:08 - 10-Sep-26 |
| Unknown* | 0 | $116.77344 | OTC Trade |
14:30:08 - 10-Sep-26 |
| Unknown* | 0 | $116.7605 | OTC Trade |
14:30:08 - 10-Sep-26 |
| Unknown* | 0 | $116.76268 | OTC Trade |
14:30:08 - 10-Sep-26 |
| Unknown* | 0 | $116.76 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 1 | $119.13 | OTC Trade |
19:46:25 - 09-Sep-26 |
| Unknown* | 3 | $118.9402 | OTC Trade |
16:42:38 - 09-Sep-26 |
| Unknown* | 1 | $119.10 | OTC Trade |
16:35:07 - 09-Sep-26 |
| Unknown* | 0 | $119.5888 | OTC Trade |
15:00:25 - 09-Sep-26 |
| Unknown* | 1 | $119.5888 | OTC Trade |
15:00:25 - 09-Sep-26 |
| Unknown* | 1 | $119.46 | OTC Trade |
14:56:06 - 09-Sep-26 |
| Unknown* | 1 | $119.46 | OTC Trade |
14:56:06 - 09-Sep-26 |
| Unknown* | 1 | $119.45 | OTC Trade |
14:55:50 - 09-Sep-26 |
| Unknown* | 2 | $119.45 | OTC Trade |
14:55:50 - 09-Sep-26 |
| Unknown* | 313 | $119.1959 | OTC Trade |
14:31:45 - 09-Sep-26 |
| Unknown* | 1 | $119.2934 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 0 | $119.26 | OTC Trade |
14:30:03 - 09-Sep-26 |
| Unknown* | 0 | $119.26 | OTC Trade |
14:30:02 - 09-Sep-26 |
| Unknown* | 230 | $118.94 | Negotiated Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $118.97 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 118 | $119.552 | OTC Trade |
17:29:37 - 08-Sep-26 |
| Unknown* | 0 | $119.55 | OTC Trade |
17:29:37 - 08-Sep-26 |
| Unknown* | 100 | $119.56 | OTC Trade |
17:29:37 - 08-Sep-26 |
| Unknown* | 20 | $120.00 | OTC Trade |
16:16:01 - 08-Sep-26 |
| Unknown* | 0 | $119.84294 | OTC Trade |
15:59:43 - 08-Sep-26 |
| Unknown* | 3 | $119.8423 | OTC Trade |
15:59:43 - 08-Sep-26 |
| Unknown* | 1 | $119.7675 | OTC Trade |
15:53:58 - 08-Sep-26 |
| Unknown* | 5 | $119.7675 | OTC Trade |
15:53:58 - 08-Sep-26 |
| Unknown* | 2 | $119.47 | OTC Trade |
15:14:44 - 08-Sep-26 |
| Unknown* | 1 | $119.47 | OTC Trade |
15:14:44 - 08-Sep-26 |
| Unknown* | 0 | $119.47 | OTC Trade |
15:14:44 - 08-Sep-26 |
| Unknown* | 0 | $119.47 | OTC Trade |
15:14:44 - 08-Sep-26 |
| Unknown* | 1 | $119.5711 | OTC Trade |
15:04:52 - 08-Sep-26 |
| Unknown* | 1 | $119.5711 | OTC Trade |
15:04:52 - 08-Sep-26 |
| Unknown* | 0 | $119.77346 | OTC Trade |
14:30:21 - 08-Sep-26 |
| Unknown* | 1 | $119.6904 | OTC Trade |
14:30:17 - 08-Sep-26 |
| Unknown* | 0 | $119.78126 | OTC Trade |
14:30:17 - 08-Sep-26 |
| Unknown* | 0 | $119.83628 | OTC Trade |
14:30:17 - 08-Sep-26 |
| Unknown* | 0 | $119.84 | OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 26 | $119.1625 | OTC Trade |
17:46:28 - 04-Sep-26 |
| Unknown* | 1 | $118.92 | OTC Trade |
16:24:07 - 04-Sep-26 |
| Unknown* | 0 | $118.83 | OTC Trade |
15:07:09 - 04-Sep-26 |
| Unknown* | 1 | $118.8721 | OTC Trade |
15:03:45 - 04-Sep-26 |
| Unknown* | 1 | $118.8721 | OTC Trade |
15:03:45 - 04-Sep-26 |
| Unknown* | 0 | $118.77 | OTC Trade |
15:00:27 - 04-Sep-26 |
| Unknown* | 1 | $118.8569 | OTC Trade |
14:58:37 - 04-Sep-26 |
| Unknown* | 1 | $118.7754 | OTC Trade |
14:58:18 - 04-Sep-26 |
| Unknown* | 20 | $118.7752 | OTC Trade |
14:58:17 - 04-Sep-26 |
| Unknown* | 0 | $117.91811 | OTC Trade |
14:30:08 - 04-Sep-26 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:30:04 - 04-Sep-26 |
| Unknown* | 0 | $117.92982 | OTC Trade |
14:30:04 - 04-Sep-26 |
| Unknown* | 1 | $117.4708 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $117.81611 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $117.89464 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $117.93 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 3 | $117.93 | OTC Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $116.93 | OTC Trade |
18:22:34 - 03-Sep-26 |
| Unknown* | 323 | $116.7563 | OTC Trade |
16:51:32 - 03-Sep-26 |
| Unknown* | 0 | $116.03 | OTC Trade |
15:13:27 - 03-Sep-26 |
| Unknown* | 0 | $116.00709 | OTC Trade |
15:04:18 - 03-Sep-26 |
| Unknown* | 3 | $116.0077 | OTC Trade |
15:04:18 - 03-Sep-26 |
| Unknown* | 1 | $115.96 | OTC Trade |
15:02:32 - 03-Sep-26 |
| Unknown* | 6 | $115.9517 | OTC Trade |
15:02:32 - 03-Sep-26 |
| Unknown* | 17 | $115.82062 | Currency Conversion Negotiated Trade |
14:30:13 - 03-Sep-26 |
| Unknown* | 0 | $116.40816 | OTC Trade |
14:30:08 - 03-Sep-26 |
| Unknown* | 0 | $116.41952 | OTC Trade |
14:30:08 - 03-Sep-26 |
| Unknown* | 0 | $116.42092 | OTC Trade |
14:30:06 - 03-Sep-26 |
| Unknown* | 0 | $116.41485 | OTC Trade |
14:30:06 - 03-Sep-26 |
| Unknown* | 1 | $116.343 | OTC Trade |
14:30:03 - 03-Sep-26 |
| Unknown* | 0 | $116.343 | OTC Trade |
14:30:03 - 03-Sep-26 |
| Unknown* | 0 | $116.47 | OTC Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 420 | $116.7138 | OTC Trade |
20:32:35 - 02-Sep-26 |
| Unknown* | 0 | $116.56 | OTC Trade |
16:43:51 - 02-Sep-26 |
| Unknown* | 0 | $116.52 | OTC Trade |
15:04:05 - 02-Sep-26 |
| Unknown* | 1 | $116.18 | OTC Trade |
14:55:43 - 02-Sep-26 |
| Unknown* | 3 | $116.1833 | OTC Trade |
14:55:43 - 02-Sep-26 |
| Unknown* | 0 | $116.401 | OTC Trade |
14:43:27 - 02-Sep-26 |
| Unknown* | 1 | $116.401 | OTC Trade |
14:43:27 - 02-Sep-26 |
| Unknown* | 30 | $116.40 | OTC Trade |
14:43:25 - 02-Sep-26 |
| Unknown* | 25 | $116.2595 | OTC Trade |
14:33:54 - 02-Sep-26 |
| Unknown* | 25 | $116.2595 | OTC Trade |
14:33:54 - 02-Sep-26 |
| Unknown* | 1 | $116.461 | OTC Trade |
14:30:08 - 02-Sep-26 |
| Unknown* | 0 | $116.38871 | OTC Trade |
14:30:08 - 02-Sep-26 |
| Unknown* | 0 | $116.39059 | OTC Trade |
14:30:08 - 02-Sep-26 |
| Unknown* | 0 | $116.39 | OTC Trade |
14:30:04 - 02-Sep-26 |
| Unknown* | 0 | $116.44 | OTC Trade |
14:30:02 - 02-Sep-26 |
| Unknown* | 0 | $117.19 | OTC Trade |
15:38:57 - 01-Sep-26 |
| Unknown* | 1 | $117.1934 | OTC Trade |
15:22:56 - 01-Sep-26 |
| Unknown* | 3 | $117.19 | OTC Trade |
15:22:56 - 01-Sep-26 |
| Unknown* | 1 | $117.14 | OTC Trade |
15:13:58 - 01-Sep-26 |
| Unknown* | 4 | $117.14 | OTC Trade |
15:13:58 - 01-Sep-26 |
| Unknown* | 0 | $117.10076 | OTC Trade |
14:59:02 - 01-Sep-26 |