| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $109.0921 | OTC Trade |
18:13:10 - 19-Oct-26 |
| Unknown* | 2 | $109.3045 | OTC Trade |
15:51:19 - 19-Oct-26 |
| Unknown* | 0 | $109.62176 | OTC Trade |
15:25:45 - 19-Oct-26 |
| Unknown* | 1 | $109.6193 | OTC Trade |
15:25:45 - 19-Oct-26 |
| Unknown* | 0 | $109.65012 | OTC Trade |
15:22:34 - 19-Oct-26 |
| Unknown* | 1 | $109.2738 | OTC Trade |
15:08:58 - 19-Oct-26 |
| Unknown* | 34 | $109.2721 | OTC Trade |
15:08:58 - 19-Oct-26 |
| Unknown* | 0 | $109.67957 | OTC Trade |
14:30:11 - 19-Oct-26 |
| Unknown* | 0 | $109.64666 | OTC Trade |
14:30:10 - 19-Oct-26 |
| Unknown* | 0 | $109.679 | OTC Trade |
14:30:10 - 19-Oct-26 |
| Unknown* | 0 | $109.56 | OTC Trade |
14:30:10 - 19-Oct-26 |
| Unknown* | 0 | $109.64966 | OTC Trade |
14:30:10 - 19-Oct-26 |
| Unknown* | 1 | $109.9408 | OTC Trade |
14:30:03 - 19-Oct-26 |
| Unknown* | 0 | $109.9408 | OTC Trade |
14:30:03 - 19-Oct-26 |
| Unknown* | 4 | $110.67 | OTC Trade |
09:06:59 - 19-Oct-26 |
| Unknown* | 0 | $108.26 | OTC Trade |
18:13:39 - 16-Oct-26 |
| Unknown* | 1 | $109.18 | OTC Trade |
16:01:53 - 16-Oct-26 |
| Unknown* | 2 | $109.18 | OTC Trade |
16:01:53 - 16-Oct-26 |
| Unknown* | 4,000 | $109.37 | SI Trade |
15:34:15 - 16-Oct-26 |
| Unknown* | 0 | $109.1133 | OTC Trade |
15:13:32 - 16-Oct-26 |
| Unknown* | 1 | $109.1133 | OTC Trade |
15:13:32 - 16-Oct-26 |
| Unknown* | 1 | $109.0633 | OTC Trade |
15:07:52 - 16-Oct-26 |
| Unknown* | 11 | $109.0639 | OTC Trade |
15:07:51 - 16-Oct-26 |
| Unknown* | 0 | $109.08 | OTC Trade |
14:59:19 - 16-Oct-26 |
| Unknown* | 1 | $109.08 | OTC Trade |
14:59:19 - 16-Oct-26 |
| Unknown* | 0 | $109.00332 | OTC Trade |
14:57:10 - 16-Oct-26 |
| Unknown* | 1 | $109.02 | OTC Trade |
14:57:10 - 16-Oct-26 |
| Unknown* | 0 | $109.80748 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $109.80591 | OTC Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $109.79542 | OTC Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:30:03 - 16-Oct-26 |
| Unknown* | 0 | $109.7998 | OTC Trade |
14:30:03 - 16-Oct-26 |
| Unknown* | 1 | $109.7945 | OTC Trade |
14:30:02 - 16-Oct-26 |
| Unknown* | 0 | $109.66 | OTC Trade |
17:11:27 - 15-Oct-26 |
| Unknown* | 2 | $109.68 | OTC Trade |
17:11:27 - 15-Oct-26 |
| Unknown* | 0 | $108.86 | OTC Trade |
15:24:16 - 15-Oct-26 |
| Unknown* | 0 | $108.90 | OTC Trade |
15:23:58 - 15-Oct-26 |
| Unknown* | 1 | $108.8737 | OTC Trade |
15:22:01 - 15-Oct-26 |
| Unknown* | 0 | $108.8737 | OTC Trade |
15:22:01 - 15-Oct-26 |
| Unknown* | 0 | $108.76023 | OTC Trade |
15:19:03 - 15-Oct-26 |
| Unknown* | 0 | $108.40 | OTC Trade |
15:01:15 - 15-Oct-26 |
| Unknown* | 14 | $108.2116 | OTC Trade |
14:53:40 - 15-Oct-26 |
| Unknown* | 23 | $108.7526 | OTC Trade |
14:40:24 - 15-Oct-26 |
| Unknown* | 178 | $108.7588 | OTC Trade |
14:40:24 - 15-Oct-26 |
| Unknown* | 100 | $108.7518 | OTC Trade |
14:40:24 - 15-Oct-26 |
| Unknown* | 539 | $108.756 | OTC Trade |
14:40:24 - 15-Oct-26 |
| Unknown* | 62 | $108.7535 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 13 | $108.7537 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 29 | $108.7537 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 14 | $108.7526 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 29 | $108.7526 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 29 | $108.7537 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 11 | $108.7526 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 25 | $108.7526 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 33 | $108.7526 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 12 | $108.7526 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 33 | $108.7526 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 19 | $108.7526 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 21 | $108.7526 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 43 | $108.7526 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 37 | $108.7536 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 92 | $108.753 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 26 | $108.7537 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 54 | $108.7525 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 60 | $108.7525 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 896 | $108.7464 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 28 | $108.7526 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 126 | $108.761 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 21 | $108.7537 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 10 | $108.7537 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 275 | $108.7586 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 64 | $108.7534 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 24 | $108.7537 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 78 | $108.7532 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 32 | $108.7537 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 14 | $108.7537 | OTC Trade |
14:40:23 - 15-Oct-26 |
| Unknown* | 0 | $108.26 | OTC Trade |
14:30:05 - 15-Oct-26 |
| Unknown* | 0 | $108.68 | OTC Trade |
14:30:04 - 15-Oct-26 |
| Unknown* | 3 | $108.65 | OTC Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 80 | $111.135 | OTC Trade |
20:57:17 - 14-Oct-26 |
| Unknown* | 1 | $111.3619 | OTC Trade |
17:05:26 - 14-Oct-26 |
| Unknown* | 100 | $112.175 | OTC Trade |
15:48:00 - 14-Oct-26 |
| Unknown* | 200 | $112.175 | OTC Trade |
15:48:00 - 14-Oct-26 |
| Unknown* | 3 | $112.0769 | OTC Trade |
15:10:37 - 14-Oct-26 |
| Unknown* | 0 | $112.07707 | OTC Trade |
15:10:37 - 14-Oct-26 |
| Unknown* | 69 | $111.8827 | OTC Trade |
15:03:23 - 14-Oct-26 |
| Unknown* | 0 | $111.88268 | OTC Trade |
15:03:23 - 14-Oct-26 |
| Unknown* | 0 | $112.17804 | OTC Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 0 | $112.17402 | OTC Trade |
14:30:09 - 14-Oct-26 |
| Unknown* | 1 | $112.1606 | OTC Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 0 | $112.18 | OTC Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 6 | $112.18 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 9 | $112.18 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 9 | $112.18 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $112.18 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 700 | $113.53 | OTC Trade |
19:33:08 - 13-Oct-26 |
| Unknown* | 169 | $113.3554 | OTC Trade |
18:05:24 - 13-Oct-26 |
| Unknown* | 0 | $113.31 | OTC Trade |
16:20:35 - 13-Oct-26 |
| Unknown* | 0 | $113.36 | OTC Trade |
15:13:40 - 13-Oct-26 |
| Unknown* | 2 | $113.40 | OTC Trade |
15:10:00 - 13-Oct-26 |
| Unknown* | 0 | $113.40001 | OTC Trade |
15:10:00 - 13-Oct-26 |
| Unknown* | 0 | $112.59935 | OTC Trade |
14:30:03 - 13-Oct-26 |
| Unknown* | 0 | $112.58411 | OTC Trade |
14:30:02 - 13-Oct-26 |
| Unknown* | 0 | $112.59247 | OTC Trade |
14:30:02 - 13-Oct-26 |
| Unknown* | 0 | $114.30 | OTC Trade |
18:27:15 - 12-Oct-26 |
| Unknown* | 0 | $114.38 | OTC Trade |
16:06:58 - 12-Oct-26 |
| Unknown* | 0 | $114.38 | OTC Trade |
16:06:50 - 12-Oct-26 |
| Unknown* | 0 | $114.32 | OTC Trade |
16:06:36 - 12-Oct-26 |
| Unknown* | 3 | $114.3578 | OTC Trade |
16:03:16 - 12-Oct-26 |
| Unknown* | 1 | $114.3578 | OTC Trade |
16:03:16 - 12-Oct-26 |
| Unknown* | 1 | $114.6361 | OTC Trade |
15:16:46 - 12-Oct-26 |
| Unknown* | 1 | $114.5087 | OTC Trade |
15:10:17 - 12-Oct-26 |
| Unknown* | 1 | $114.5087 | OTC Trade |
15:10:17 - 12-Oct-26 |
| Unknown* | 7 | $114.5713 | OTC Trade |
15:03:44 - 12-Oct-26 |
| Unknown* | 0 | $115.07214 | OTC Trade |
14:30:07 - 12-Oct-26 |
| Unknown* | 0 | $115.07973 | OTC Trade |
14:30:07 - 12-Oct-26 |
| Unknown* | 0 | $115.14 | OTC Trade |
14:30:07 - 12-Oct-26 |
| Unknown* | 0 | $115.48 | OTC Trade |
15:27:50 - 09-Oct-26 |
| Unknown* | 0 | $115.46778 | OTC Trade |
15:16:22 - 09-Oct-26 |
| Unknown* | 0 | $115.56739 | OTC Trade |
15:05:21 - 09-Oct-26 |
| Unknown* | 5 | $116.0091 | OTC Trade |
14:41:24 - 09-Oct-26 |
| Unknown* | 1 | $115.7306 | OTC Trade |
14:34:15 - 09-Oct-26 |
| Unknown* | 0 | $115.9556 | OTC Trade |
14:30:08 - 09-Oct-26 |
| Unknown* | 1 | $115.9556 | OTC Trade |
14:30:08 - 09-Oct-26 |
| Unknown* | 0 | $116.05452 | OTC Trade |
14:30:08 - 09-Oct-26 |
| Unknown* | 1 | $115.9624 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 0 | $115.59 | OTC Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 20 | $114.0088 | OTC Trade |
18:52:44 - 08-Oct-26 |
| Unknown* | 380 | $114.018 | OTC Trade |
18:52:44 - 08-Oct-26 |
| Unknown* | 8 | $114.39 | OTC Trade |
17:52:54 - 08-Oct-26 |
| Unknown* | 1 | $114.9075 | OTC Trade |
17:39:41 - 08-Oct-26 |
| Unknown* | 1 | $114.9075 | OTC Trade |
17:39:41 - 08-Oct-26 |
| Unknown* | 1 | $114.8178 | OTC Trade |
17:39:12 - 08-Oct-26 |
| Unknown* | 2 | $114.8209 | OTC Trade |
17:39:12 - 08-Oct-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
16:03:18 - 08-Oct-26 |
| Unknown* | 1 | $115.00 | OTC Trade |
16:03:18 - 08-Oct-26 |
| Unknown* | 20 | $115.275 | OTC Trade |
14:48:53 - 08-Oct-26 |
| Unknown* | 1 | $115.3904 | OTC Trade |
14:30:12 - 08-Oct-26 |
| Unknown* | 0 | $115.67 | OTC Trade |
14:30:12 - 08-Oct-26 |
| Unknown* | 0 | $115.68 | OTC Trade |
14:30:05 - 08-Oct-26 |
| Unknown* | 0 | $116.99 | OTC Trade |
17:27:49 - 07-Oct-26 |
| Unknown* | 0 | $117.00 | OTC Trade |
17:06:31 - 07-Oct-26 |
| Unknown* | 100 | $117.04 | OTC Trade |
16:13:48 - 07-Oct-26 |
| Unknown* | 200 | $117.055 | OTC Trade |
16:13:48 - 07-Oct-26 |
| Unknown* | 20 | $117.0437 | OTC Trade |
16:13:48 - 07-Oct-26 |
| Unknown* | 180 | $117.0454 | OTC Trade |
16:13:48 - 07-Oct-26 |
| Unknown* | 0 | $116.67505 | OTC Trade |
15:39:32 - 07-Oct-26 |
| Unknown* | 3 | $116.6746 | OTC Trade |
15:39:32 - 07-Oct-26 |
| Unknown* | 1 | $116.2679 | OTC Trade |
15:06:29 - 07-Oct-26 |
| Unknown* | 7 | $116.2679 | OTC Trade |
15:06:28 - 07-Oct-26 |
| Unknown* | 0 | $116.42758 | OTC Trade |
14:30:13 - 07-Oct-26 |
| Unknown* | 0 | $116.44288 | OTC Trade |
14:30:12 - 07-Oct-26 |
| Unknown* | 0 | $116.42894 | OTC Trade |
14:30:12 - 07-Oct-26 |
| Unknown* | 0 | $116.42997 | OTC Trade |
14:30:11 - 07-Oct-26 |
| Unknown* | 0 | $116.39464 | OTC Trade |
14:30:11 - 07-Oct-26 |
| Unknown* | 0 | $116.57751 | OTC Trade |
14:30:11 - 07-Oct-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
14:30:02 - 07-Oct-26 |
| Unknown* | 0 | $116.84 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 0 | $118.8474 | OTC Trade |
15:24:05 - 06-Oct-26 |
| Unknown* | 0 | $118.86 | OTC Trade |
15:24:05 - 06-Oct-26 |
| Unknown* | 0 | $119.02 | OTC Trade |
15:17:44 - 06-Oct-26 |
| Unknown* | 0 | $119.04 | OTC Trade |
15:17:27 - 06-Oct-26 |
| Unknown* | 1 | $119.2293 | OTC Trade |
15:10:14 - 06-Oct-26 |
| Unknown* | 0 | $119.22961 | OTC Trade |
15:10:14 - 06-Oct-26 |
| Unknown* | 1 | $119.09 | OTC Trade |
14:58:13 - 06-Oct-26 |
| Unknown* | 15 | $119.0887 | OTC Trade |
14:58:13 - 06-Oct-26 |
| Unknown* | 0 | $119.16718 | OTC Trade |
14:32:51 - 06-Oct-26 |
| Unknown* | 8 | $119.1666 | OTC Trade |
14:32:51 - 06-Oct-26 |
| Unknown* | 0 | $119.25 | OTC Trade |
14:30:10 - 06-Oct-26 |
| Unknown* | 0 | $119.27853 | OTC Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 0 | $119.25 | OTC Trade |
14:30:07 - 06-Oct-26 |
| Unknown* | 0 | $119.27796 | OTC Trade |
14:30:06 - 06-Oct-26 |
| Unknown* | 0 | $119.25901 | OTC Trade |
14:30:06 - 06-Oct-26 |
| Unknown* | 1 | $119.4466 | OTC Trade |
14:30:03 - 06-Oct-26 |
| Unknown* | 0 | $119.4466 | OTC Trade |
14:30:03 - 06-Oct-26 |
| Unknown* | 0 | $119.62 | OTC Trade |
16:00:28 - 05-Oct-26 |
| Unknown* | 1 | $119.55 | OTC Trade |
15:54:35 - 05-Oct-26 |
| Unknown* | 0 | $119.55 | OTC Trade |
15:54:35 - 05-Oct-26 |
| Unknown* | 2 | $119.48 | OTC Trade |
15:51:26 - 05-Oct-26 |
| Unknown* | 0 | $119.48 | OTC Trade |
15:51:26 - 05-Oct-26 |
| Unknown* | 210 | $119.31526 | Currency Conversion Negotiated Trade |
15:48:00 - 05-Oct-26 |
| Unknown* | 0 | $119.34228 | OTC Trade |
15:46:00 - 05-Oct-26 |
| Unknown* | 3 | $119.3445 | OTC Trade |
15:46:00 - 05-Oct-26 |
| Unknown* | 0 | $118.98 | OTC Trade |
15:04:24 - 05-Oct-26 |
| Unknown* | 92 | $119.045 | OTC Trade |
15:04:24 - 05-Oct-26 |
| Unknown* | 0 | $119.26253 | OTC Trade |
14:30:03 - 05-Oct-26 |
| Unknown* | 0 | $118.80 | OTC Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 7 | $119.26 | OTC Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 1 | $118.12701 | OTC Trade |
20:59:40 - 02-Oct-26 |
| Unknown* | 1 | $118.12685 | OTC Trade |
20:59:34 - 02-Oct-26 |
| Unknown* | 24 | $118.52714 | OTC Trade |
15:33:57 - 02-Oct-26 |
| Unknown* | 0 | $118.6097 | OTC Trade |
15:09:53 - 02-Oct-26 |
| Unknown* | 0 | $118.61 | OTC Trade |
15:09:53 - 02-Oct-26 |
| Unknown* | 1 | $118.6403 | OTC Trade |
15:06:48 - 02-Oct-26 |
| Unknown* | 5 | $118.6403 | OTC Trade |
15:06:48 - 02-Oct-26 |
| Unknown* | 0 | $118.68 | OTC Trade |
15:05:19 - 02-Oct-26 |
| Unknown* | 0 | $118.21 | OTC Trade |
14:51:55 - 02-Oct-26 |
| Unknown* | 0 | $118.38036 | OTC Trade |
14:30:10 - 02-Oct-26 |
| Unknown* | 1 | $117.9487 | OTC Trade |
14:30:08 - 02-Oct-26 |
| Unknown* | 1 | $116.1011 | OTC Trade |
17:12:01 - 01-Oct-26 |