Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Al (0JHN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $107.13696 OTC Trade
 20:59:32 - 21-Apr-26
Unknown* 6 $107.27479 OTC Trade
 19:14:52 - 21-Apr-26
Unknown* 100 $106.81 OTC Trade
 18:47:41 - 21-Apr-26
Unknown* 6 $107.31138 OTC Trade
 18:45:01 - 21-Apr-26
Unknown* 6 $107.39758 OTC Trade
 18:02:22 - 21-Apr-26
Unknown* 0 $106.79183 OTC Trade
 17:56:32 - 21-Apr-26
Unknown* 1 $106.7923 OTC Trade
 17:56:32 - 21-Apr-26
Unknown* 6 $107.62662 OTC Trade
 16:18:32 - 21-Apr-26
Unknown* 5 $107.02 OTC Trade
 16:00:18 - 21-Apr-26
Unknown* 6 $107.78673 OTC Trade
 15:45:08 - 21-Apr-26
Unknown* 0 $107.83 OTC Trade
 15:10:19 - 21-Apr-26
Unknown* 1 $107.8542 OTC Trade
 15:05:16 - 21-Apr-26
Unknown* 9 $107.8539 OTC Trade
 15:05:15 - 21-Apr-26
Unknown* 24 $107.84 OTC Trade
 15:01:17 - 21-Apr-26
Unknown* 4 $107.77462 OTC Trade
 14:37:53 - 21-Apr-26
Unknown* 3 $107.77667 OTC Trade
 14:36:16 - 21-Apr-26
Unknown* 1 $107.9836 OTC Trade
 14:30:12 - 21-Apr-26
Unknown* 0 $108.00 OTC Trade
 14:30:12 - 21-Apr-26
Unknown* 1 $107.956 OTC Trade
 14:30:10 - 21-Apr-26
Unknown* 4 $108.00 OTC Trade
 14:30:07 - 21-Apr-26
Unknown* 1 $107.805 OTC Trade
 14:30:01 - 21-Apr-26
Unknown* 72 $107.531 OTC Trade
 20:59:14 - 20-Apr-26
Unknown* 87 $107.45005 OTC Trade
 20:35:05 - 20-Apr-26
Unknown* 1 $107.455 OTC Trade
 20:35:05 - 20-Apr-26
Unknown* 106 $107.469 OTC Trade
 20:34:49 - 20-Apr-26
Unknown* 0 $107.33 OTC Trade
 17:41:33 - 20-Apr-26
Unknown* 0 $107.26 OTC Trade
 17:39:42 - 20-Apr-26
Unknown* 695 $107.47 OTC Trade
 16:29:35 - 20-Apr-26
Unknown* 200 $107.47 OTC Trade
 16:29:35 - 20-Apr-26
Unknown* 0 $107.14 OTC Trade
 15:58:19 - 20-Apr-26
Unknown* 0 $107.13 OTC Trade
 15:56:38 - 20-Apr-26
Unknown* 0 $107.28 OTC Trade
 15:54:07 - 20-Apr-26
Unknown* 1 $107.5056 OTC Trade
 15:17:48 - 20-Apr-26
Unknown* 0 $107.45 OTC Trade
 15:12:58 - 20-Apr-26
Unknown* 1 $107.61 OTC Trade
 14:59:34 - 20-Apr-26
Unknown* 0 $107.61 OTC Trade
 14:59:34 - 20-Apr-26
Unknown* 0 $107.51965 OTC Trade
 14:54:02 - 20-Apr-26
Unknown* 19 $107.52 OTC Trade
 14:54:02 - 20-Apr-26
Unknown* 4 $107.37 OTC Trade
 14:39:52 - 20-Apr-26
Unknown* 75 $107.4599 OTC Trade
 14:35:15 - 20-Apr-26
Unknown* 0 $107.41 OTC Trade
 14:30:38 - 20-Apr-26
Unknown* 1 $107.41 OTC Trade
 14:30:15 - 20-Apr-26
Unknown* 0 $107.3311 OTC Trade
 14:30:15 - 20-Apr-26
Unknown* 0 $107.30269 OTC Trade
 14:30:13 - 20-Apr-26
Unknown* 0 $107.52 OTC Trade
 14:30:13 - 20-Apr-26
Unknown* 0 $107.31077 OTC Trade
 14:30:12 - 20-Apr-26
Unknown* 0 $107.30275 OTC Trade
 14:30:12 - 20-Apr-26
Unknown* 1 $107.435 OTC Trade
 14:30:06 - 20-Apr-26
Unknown* 0 $107.30959 OTC Trade
 14:30:06 - 20-Apr-26
Unknown* 5 $108.7758 OTC Trade
 16:02:34 - 17-Apr-26
Unknown* 0 $108.62 OTC Trade
 15:22:59 - 17-Apr-26
Unknown* 0 $108.5056 OTC Trade
 15:16:59 - 17-Apr-26
Unknown* 1 $108.504 OTC Trade
 15:16:58 - 17-Apr-26
Unknown* 1 $108.3524 OTC Trade
 15:14:22 - 17-Apr-26
Unknown* 1 $108.3524 OTC Trade
 15:14:22 - 17-Apr-26
Unknown* 4 $108.00 OTC Trade
 14:32:14 - 17-Apr-26
Unknown* 1 $107.83 OTC Trade
 14:30:13 - 17-Apr-26
Unknown* 0 $107.87 OTC Trade
 14:30:12 - 17-Apr-26
Unknown* 0 $107.87092 OTC Trade
 14:30:11 - 17-Apr-26
Unknown* 0 $107.87094 OTC Trade
 14:30:11 - 17-Apr-26
Unknown* 0 $107.86615 OTC Trade
 14:30:11 - 17-Apr-26
Unknown* 25 $106.1396 OTC Trade
 20:43:34 - 16-Apr-26
Unknown* 2 $106.59 OTC Trade
 17:13:48 - 16-Apr-26
Unknown* 0 $105.88 OTC Trade
 15:25:27 - 16-Apr-26
Unknown* 1 $105.70 OTC Trade
 15:02:31 - 16-Apr-26
Unknown* 3 $105.655 OTC Trade
 15:02:30 - 16-Apr-26
Unknown* 0 $105.54768 OTC Trade
 14:53:44 - 16-Apr-26
Unknown* 6 $105.5509 OTC Trade
 14:53:44 - 16-Apr-26
Unknown* 33 $105.6317 OTC Trade
 14:47:18 - 16-Apr-26
Unknown* 1 $105.661 OTC Trade
 14:47:08 - 16-Apr-26
Unknown* 80 $105.7945 OTC Trade
 14:33:02 - 16-Apr-26
Unknown* 5 $105.76 OTC Trade
 14:30:24 - 16-Apr-26
Unknown* 1 $105.88 OTC Trade
 14:30:24 - 16-Apr-26
Unknown* 1 $105.905 OTC Trade
 14:30:16 - 16-Apr-26
Unknown* 0 $106.0968 OTC Trade
 14:30:16 - 16-Apr-26
Unknown* 0 $106.11875 OTC Trade
 14:30:15 - 16-Apr-26
Unknown* 0 $106.04 OTC Trade
 14:30:15 - 16-Apr-26
Unknown* 1 $106.0772 OTC Trade
 14:30:10 - 16-Apr-26
Unknown* 0 $106.11444 OTC Trade
 14:30:10 - 16-Apr-26
Unknown* 21 $106.12 OTC Trade
 14:30:01 - 16-Apr-26
Unknown* 83 $106.12 OTC Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $105.89 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 2 $105.58 OTC Trade
 20:12:35 - 15-Apr-26
Unknown* 0 $105.26 OTC Trade
 18:20:42 - 15-Apr-26
Unknown* 0 $105.51 OTC Trade
 16:51:49 - 15-Apr-26
Unknown* 1 $105.569 OTC Trade
 16:19:42 - 15-Apr-26
Unknown* 9 $105.5714 OTC Trade
 16:19:42 - 15-Apr-26
Unknown* 0 $105.43 OTC Trade
 15:45:35 - 15-Apr-26
Unknown* 0 $105.44 OTC Trade
 15:43:50 - 15-Apr-26
Unknown* 0 $105.39 OTC Trade
 15:42:34 - 15-Apr-26
Unknown* 0 $105.33 OTC Trade
 15:39:18 - 15-Apr-26
Unknown* 0 $105.39 OTC Trade
 15:27:47 - 15-Apr-26
Unknown* 1 $105.39 OTC Trade
 15:26:11 - 15-Apr-26
Unknown* 0 $105.17089 OTC Trade
 15:18:12 - 15-Apr-26
Unknown* 80 $105.20 OTC Trade
 14:38:46 - 15-Apr-26
Unknown* 1 $105.17 OTC Trade
 14:30:16 - 15-Apr-26
Unknown* 0 $105.31855 OTC Trade
 14:30:16 - 15-Apr-26
Unknown* 1 $105.32 OTC Trade
 14:30:16 - 15-Apr-26
Unknown* 0 $105.32 OTC Trade
 14:30:16 - 15-Apr-26
Unknown* 0 $105.32 OTC Trade
 14:30:16 - 15-Apr-26
Unknown* 0 $105.32 OTC Trade
 14:30:15 - 15-Apr-26
Unknown* 0 $105.31478 OTC Trade
 14:30:15 - 15-Apr-26
Unknown* 20 $105.36 OTC Trade
 18:45:05 - 14-Apr-26
Unknown* 80 $105.0179 OTC Trade
 16:28:02 - 14-Apr-26
Unknown* 80 $104.962 OTC Trade
 15:40:41 - 14-Apr-26
Unknown* 0 $104.89 OTC Trade
 15:15:27 - 14-Apr-26
Unknown* 1 $104.83 OTC Trade
 15:12:38 - 14-Apr-26
Unknown* 0 $104.83 OTC Trade
 15:12:38 - 14-Apr-26
Unknown* 1 $104.705 OTC Trade
 15:08:49 - 14-Apr-26
Unknown* 4 $104.704 OTC Trade
 15:08:49 - 14-Apr-26
Unknown* 0 $104.45677 OTC Trade
 14:30:18 - 14-Apr-26
Unknown* 1 $104.37 OTC Trade
 14:30:18 - 14-Apr-26
Unknown* 1 $104.37 OTC Trade
 14:30:17 - 14-Apr-26
Unknown* 1 $104.35 OTC Trade
 14:30:15 - 14-Apr-26
Unknown* 0 $104.46083 OTC Trade
 14:30:13 - 14-Apr-26
Unknown* 0 $104.42474 OTC Trade
 14:30:13 - 14-Apr-26
Unknown* 0 $102.26 OTC Trade
 16:41:32 - 13-Apr-26
Unknown* 1 $102.2373 OTC Trade
 16:09:06 - 13-Apr-26
Unknown* 0 $101.99 OTC Trade
 15:19:24 - 13-Apr-26
Unknown* 0 $102.05 OTC Trade
 15:17:35 - 13-Apr-26
Unknown* 0 $102.05 OTC Trade
 15:17:18 - 13-Apr-26
Unknown* 0 $102.15 OTC Trade
 15:14:52 - 13-Apr-26
Unknown* 0 $102.12 OTC Trade
 15:07:33 - 13-Apr-26
Unknown* 0 $102.14 OTC Trade
 15:07:09 - 13-Apr-26
Unknown* 69 $102.1455 OTC Trade
 15:04:48 - 13-Apr-26
Unknown* 0 $102.22 OTC Trade
 14:51:19 - 13-Apr-26
Unknown* 0 $102.22 OTC Trade
 14:51:18 - 13-Apr-26
Unknown* 0 $101.63986 OTC Trade
 14:45:47 - 13-Apr-26
Unknown* 3 $101.64 OTC Trade
 14:45:46 - 13-Apr-26
Unknown* 1 $101.73 OTC Trade
 14:30:22 - 13-Apr-26
Unknown* 0 $101.72652 OTC Trade
 14:30:22 - 13-Apr-26
Unknown* 0 $101.6462 OTC Trade
 14:30:21 - 13-Apr-26
Unknown* 0 $101.62133 OTC Trade
 14:30:21 - 13-Apr-26
Unknown* 0 $101.62058 OTC Trade
 14:30:20 - 13-Apr-26
Unknown* 0 $101.62002 OTC Trade
 14:30:19 - 13-Apr-26
Unknown* 0 $101.6203 OTC Trade
 14:30:19 - 13-Apr-26
Unknown* 0 $101.77 OTC Trade
 14:30:15 - 13-Apr-26
Unknown* 0 $101.56 OTC Trade
 14:30:15 - 13-Apr-26
Unknown* 0 $101.79 OTC Trade
 14:30:07 - 13-Apr-26
Unknown* 1 $102.59 OTC Trade
 20:37:42 - 10-Apr-26
Unknown* 12 $102.71 OTC Trade
 19:32:21 - 10-Apr-26
Unknown* 1 $102.59 OTC Trade
 18:47:21 - 10-Apr-26
Unknown* 63 $102.475 OTC Trade
 17:37:08 - 10-Apr-26
Unknown* 100 $102.69 OTC Trade
 17:19:10 - 10-Apr-26
Unknown* 100 $102.665 OTC Trade
 17:15:55 - 10-Apr-26
Unknown* 100 $102.655 OTC Trade
 17:15:06 - 10-Apr-26
Unknown* 100 $102.645 OTC Trade
 17:12:39 - 10-Apr-26
Unknown* 100 $102.615 OTC Trade
 17:11:53 - 10-Apr-26
Unknown* 100 $102.49 OTC Trade
 17:06:00 - 10-Apr-26
Unknown* 100 $102.62 OTC Trade
 16:53:11 - 10-Apr-26
Unknown* 100 $102.695 OTC Trade
 16:44:55 - 10-Apr-26
Unknown* 100 $103.08 OTC Trade
 16:23:05 - 10-Apr-26
Unknown* 0 $103.05 OTC Trade
 15:10:05 - 10-Apr-26
Unknown* 0 $103.09813 OTC Trade
 15:06:54 - 10-Apr-26
Unknown* 2 $103.0973 OTC Trade
 15:06:54 - 10-Apr-26
Unknown* 0 $103.00 OTC Trade
 14:57:24 - 10-Apr-26
Unknown* 0 $102.94 OTC Trade
 14:57:03 - 10-Apr-26
Unknown* 2 $102.969 OTC Trade
 14:30:19 - 10-Apr-26
Unknown* 0 $102.94 OTC Trade
 14:30:15 - 10-Apr-26
Unknown* 0 $102.94 OTC Trade
 14:30:15 - 10-Apr-26
Unknown* 0 $103.09619 OTC Trade
 14:30:15 - 10-Apr-26
Unknown* 0 $103.06811 OTC Trade
 14:30:15 - 10-Apr-26
Unknown* 0 $103.09962 OTC Trade
 14:30:04 - 10-Apr-26
Unknown* 0 $103.10065 OTC Trade
 14:30:04 - 10-Apr-26
Unknown* 0 $102.41 OTC Trade
 17:38:29 - 09-Apr-26
Unknown* 0 $102.40 OTC Trade
 17:36:33 - 09-Apr-26
Unknown* 11 $102.4576 OTC Trade
 17:30:17 - 09-Apr-26
Unknown* 1 $102.18 OTC Trade
 16:50:25 - 09-Apr-26
Unknown* 1 $102.18 OTC Trade
 16:50:25 - 09-Apr-26
Unknown* 1 $102.14 OTC Trade
 16:49:47 - 09-Apr-26
Unknown* 16 $102.1468 OTC Trade
 16:49:47 - 09-Apr-26
Unknown* 30 $101.5185 OTC Trade
 16:18:57 - 09-Apr-26
Unknown* 68 $101.5059 OTC Trade
 16:18:34 - 09-Apr-26
Unknown* 47 $101.5035 OTC Trade
 16:18:34 - 09-Apr-26
Unknown* 36 $101.8907 OTC Trade
 14:42:05 - 09-Apr-26
Unknown* 22 $101.8691 OTC Trade
 14:36:18 - 09-Apr-26
Unknown* 250 $101.6053 OTC Trade
 14:31:17 - 09-Apr-26
Unknown* 5 $101.59 OTC Trade
 14:31:05 - 09-Apr-26
Unknown* 0 $101.45297 OTC Trade
 14:30:11 - 09-Apr-26
Unknown* 1 $101.58 OTC Trade
 14:30:11 - 09-Apr-26
Unknown* 0 $101.44092 OTC Trade
 14:30:10 - 09-Apr-26
Unknown* 0 $101.4378 OTC Trade
 14:30:10 - 09-Apr-26
Unknown* 1 $101.55 OTC Trade
 14:30:04 - 09-Apr-26
Unknown* 0 $101.55 OTC Trade
 14:30:04 - 09-Apr-26
Unknown* 0 $101.49 OTC Trade
 14:30:03 - 09-Apr-26
Unknown* 255 $101.44 OTC Trade
 14:30:01 - 09-Apr-26
Unknown* 6 $101.44 OTC Trade
 14:30:01 - 09-Apr-26
Unknown* 47 $102.6442 OTC Trade
 16:48:20 - 08-Apr-26
Unknown* 43 $102.4358 OTC Trade
 16:31:04 - 08-Apr-26
Unknown* 76 $102.32916 OTC Trade
 16:18:30 - 08-Apr-26
Unknown* 35 $102.319 OTC Trade
 16:06:18 - 08-Apr-26
Unknown* 64 $102.2076 OTC Trade
 15:59:22 - 08-Apr-26
Unknown* 29 $101.8609 OTC Trade
 15:56:41 - 08-Apr-26
Unknown* 17 $102.4252 OTC Trade
 15:50:10 - 08-Apr-26
Unknown* 0 $103.04174 OTC Trade
 15:17:45 - 08-Apr-26
Unknown* 3 $103.04 OTC Trade
 15:17:45 - 08-Apr-26
Unknown* 1 $102.98 OTC Trade
 15:14:02 - 08-Apr-26
Unknown* 0 $102.98 OTC Trade
 15:14:02 - 08-Apr-26
Unknown* 68 $102.9222 OTC Trade
 14:52:17 - 08-Apr-26
Unknown* 22 $103.2405 OTC Trade
 14:46:55 - 08-Apr-26
FTSE 100 Latest
Value10,501.91
Change3.82