| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,595 | $122.51 | SI Trade |
16:03:06 - 19-Jun-26 |
| Unknown* | 1 | $123.17 | OTC Trade |
20:25:52 - 18-Jun-26 |
| Unknown* | 1 | $123.13 | OTC Trade |
20:16:39 - 18-Jun-26 |
| Unknown* | 15 | $123.40 | OTC Trade |
18:56:30 - 18-Jun-26 |
| Unknown* | 15 | $123.4631 | OTC Trade |
18:54:56 - 18-Jun-26 |
| Unknown* | 0 | $123.44 | OTC Trade |
18:46:40 - 18-Jun-26 |
| Unknown* | 0 | $123.44 | OTC Trade |
18:46:17 - 18-Jun-26 |
| Unknown* | 1 | $123.41 | OTC Trade |
18:41:15 - 18-Jun-26 |
| Unknown* | 415 | $122.9207 | OTC Trade |
15:36:07 - 18-Jun-26 |
| Unknown* | 0 | $122.78 | OTC Trade |
15:33:06 - 18-Jun-26 |
| Unknown* | 1 | $122.7904 | OTC Trade |
15:30:15 - 18-Jun-26 |
| Unknown* | 0 | $122.7904 | OTC Trade |
15:30:15 - 18-Jun-26 |
| Unknown* | 1 | $122.87 | OTC Trade |
15:27:35 - 18-Jun-26 |
| Unknown* | 3 | $122.9015 | OTC Trade |
15:27:35 - 18-Jun-26 |
| Unknown* | 0 | $122.43 | OTC Trade |
15:11:11 - 18-Jun-26 |
| Unknown* | 194 | $122.3997 | OTC Trade |
14:52:09 - 18-Jun-26 |
| Unknown* | 12 | $122.2587 | OTC Trade |
14:48:47 - 18-Jun-26 |
| Unknown* | 2 | $122.3238 | OTC Trade |
14:36:34 - 18-Jun-26 |
| Unknown* | 0 | $122.17533 | OTC Trade |
14:30:10 - 18-Jun-26 |
| Unknown* | 0 | $122.75 | OTC Trade |
14:30:10 - 18-Jun-26 |
| Unknown* | 0 | $122.13865 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $122.05 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 0 | $122.75 | OTC Trade |
14:30:09 - 18-Jun-26 |
| Unknown* | 1 | $122.56 | OTC Trade |
14:30:08 - 18-Jun-26 |
| Unknown* | 0 | $122.56 | OTC Trade |
14:30:08 - 18-Jun-26 |
| Unknown* | 5 | $119.6486 | OTC Trade |
20:36:14 - 17-Jun-26 |
| Unknown* | 15 | $121.04 | OTC Trade |
15:45:45 - 17-Jun-26 |
| Unknown* | 94 | $121.02 | OTC Trade |
15:39:49 - 17-Jun-26 |
| Unknown* | 0 | $121.07 | OTC Trade |
15:22:24 - 17-Jun-26 |
| Unknown* | 0 | $121.02 | OTC Trade |
15:21:47 - 17-Jun-26 |
| Unknown* | 0 | $121.00201 | OTC Trade |
15:19:26 - 17-Jun-26 |
| Unknown* | 0 | $120.96 | OTC Trade |
15:18:10 - 17-Jun-26 |
| Unknown* | 1 | $120.875 | OTC Trade |
14:30:07 - 17-Jun-26 |
| Unknown* | 0 | $120.97419 | OTC Trade |
14:30:07 - 17-Jun-26 |
| Unknown* | 0 | $120.97417 | OTC Trade |
14:30:06 - 17-Jun-26 |
| Unknown* | 0 | $120.91635 | OTC Trade |
14:30:05 - 17-Jun-26 |
| Unknown* | 0 | $120.98933 | OTC Trade |
14:30:03 - 17-Jun-26 |
| Unknown* | 0 | $120.62 | OTC Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 0 | $120.55116 | OTC Trade |
15:18:23 - 16-Jun-26 |
| Unknown* | 13 | $120.55 | OTC Trade |
15:18:23 - 16-Jun-26 |
| Unknown* | 1 | $120.76 | OTC Trade |
15:14:20 - 16-Jun-26 |
| Unknown* | 1 | $120.7581 | OTC Trade |
15:14:20 - 16-Jun-26 |
| Unknown* | 1,113 | $119.61 | SI Trade |
14:30:34 - 16-Jun-26 |
| Unknown* | 2 | $120.65 | OTC Trade |
14:30:24 - 16-Jun-26 |
| Unknown* | 0 | $120.53077 | OTC Trade |
14:30:14 - 16-Jun-26 |
| Unknown* | 0 | $120.55046 | OTC Trade |
14:30:13 - 16-Jun-26 |
| Unknown* | 0 | $120.54629 | OTC Trade |
14:30:13 - 16-Jun-26 |
| Unknown* | 0 | $120.64 | OTC Trade |
14:30:08 - 16-Jun-26 |
| Unknown* | 27 | $120.55 | OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 172 | $120.55 | OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 4 | $120.55 | OTC Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 13 | $121.20 | OTC Trade |
19:18:49 - 15-Jun-26 |
| Unknown* | 354 | $121.29 | OTC Trade |
17:46:04 - 15-Jun-26 |
| Unknown* | 90 | $121.3215 | OTC Trade |
17:06:04 - 15-Jun-26 |
| Unknown* | 3 | $121.135 | OTC Trade |
16:49:18 - 15-Jun-26 |
| Unknown* | 0 | $120.84 | OTC Trade |
15:38:15 - 15-Jun-26 |
| Unknown* | 0 | $120.86 | OTC Trade |
15:36:30 - 15-Jun-26 |
| Unknown* | 0 | $120.91565 | OTC Trade |
15:29:02 - 15-Jun-26 |
| Unknown* | 1 | $120.6984 | OTC Trade |
15:23:31 - 15-Jun-26 |
| Unknown* | 1 | $120.68 | OTC Trade |
15:23:18 - 15-Jun-26 |
| Unknown* | 0 | $120.56989 | OTC Trade |
15:22:10 - 15-Jun-26 |
| Unknown* | 15 | $120.57 | OTC Trade |
15:22:10 - 15-Jun-26 |
| Unknown* | 48 | $120.5582 | OTC Trade |
15:11:27 - 15-Jun-26 |
| Unknown* | 8 | $120.6123 | OTC Trade |
15:03:08 - 15-Jun-26 |
| Unknown* | 70 | $120.5805 | OTC Trade |
15:01:50 - 15-Jun-26 |
| Unknown* | 1,588 | $120.51 | SI Trade |
14:48:49 - 15-Jun-26 |
| Unknown* | 1,588 | $120.84 | SI Trade |
14:48:49 - 15-Jun-26 |
| Unknown* | 28 | $121.055 | OTC Trade |
14:36:49 - 15-Jun-26 |
| Unknown* | 1 | $121.04 | OTC Trade |
14:30:54 - 15-Jun-26 |
| Unknown* | 0 | $120.69333 | OTC Trade |
14:30:54 - 15-Jun-26 |
| Unknown* | 1 | $121.04 | OTC Trade |
14:30:54 - 15-Jun-26 |
| Unknown* | 0 | $121.04 | OTC Trade |
14:30:54 - 15-Jun-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
14:30:11 - 15-Jun-26 |
| Unknown* | 0 | $120.68998 | OTC Trade |
14:30:11 - 15-Jun-26 |
| Unknown* | 0 | $120.68998 | OTC Trade |
14:30:04 - 15-Jun-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
14:30:04 - 15-Jun-26 |
| Unknown* | 8 | $120.97 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $120.68 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 5 | $117.7986 | OTC Trade |
19:26:25 - 12-Jun-26 |
| Unknown* | 5 | $117.7969 | OTC Trade |
19:26:10 - 12-Jun-26 |
| Unknown* | 5 | $117.97 | OTC Trade |
18:47:17 - 12-Jun-26 |
| Unknown* | 0 | $117.95 | OTC Trade |
18:31:14 - 12-Jun-26 |
| Unknown* | 0 | $117.60177 | OTC Trade |
15:20:32 - 12-Jun-26 |
| Unknown* | 3 | $117.5998 | OTC Trade |
15:20:32 - 12-Jun-26 |
| Unknown* | 1 | $117.5522 | OTC Trade |
15:15:26 - 12-Jun-26 |
| Unknown* | 1 | $117.5475 | OTC Trade |
15:15:26 - 12-Jun-26 |
| Unknown* | 93 | $117.5105 | OTC Trade |
15:04:57 - 12-Jun-26 |
| Unknown* | 0 | $116.90 | OTC Trade |
14:30:22 - 12-Jun-26 |
| Unknown* | 0 | $116.90 | OTC Trade |
14:30:22 - 12-Jun-26 |
| Unknown* | 0 | $116.90 | OTC Trade |
14:30:21 - 12-Jun-26 |
| Unknown* | 0 | $116.90 | OTC Trade |
14:30:21 - 12-Jun-26 |
| Unknown* | 0 | $117.33007 | OTC Trade |
14:30:08 - 12-Jun-26 |
| Unknown* | 0 | $117.33007 | OTC Trade |
14:30:07 - 12-Jun-26 |
| Unknown* | 0 | $117.32741 | OTC Trade |
14:30:05 - 12-Jun-26 |
| Unknown* | 0 | $117.33025 | OTC Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 0 | $117.32894 | OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $117.33002 | OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 45 | $117.33 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 1 | $113.98 | OTC Trade |
15:24:15 - 11-Jun-26 |
| Unknown* | 1 | $113.98 | OTC Trade |
15:24:15 - 11-Jun-26 |
| Unknown* | 0 | $113.64765 | OTC Trade |
15:21:07 - 11-Jun-26 |
| Unknown* | 2 | $113.65 | OTC Trade |
15:21:07 - 11-Jun-26 |
| Unknown* | 50 | $114.0995 | OTC Trade |
15:10:54 - 11-Jun-26 |
| Unknown* | 125 | $114.0947 | OTC Trade |
15:10:53 - 11-Jun-26 |
| Unknown* | 50 | $114.0995 | OTC Trade |
15:10:53 - 11-Jun-26 |
| Unknown* | 150 | $114.0973 | OTC Trade |
15:10:53 - 11-Jun-26 |
| Unknown* | 150 | $114.0973 | OTC Trade |
15:10:53 - 11-Jun-26 |
| Unknown* | 20 | $114.0964 | OTC Trade |
15:10:53 - 11-Jun-26 |
| Unknown* | 20 | $114.0964 | OTC Trade |
15:10:53 - 11-Jun-26 |
| Unknown* | 25 | $114.0969 | OTC Trade |
15:10:53 - 11-Jun-26 |
| Unknown* | 1 | $113.29 | OTC Trade |
14:30:09 - 11-Jun-26 |
| Unknown* | 0 | $113.21996 | OTC Trade |
14:30:09 - 11-Jun-26 |
| Unknown* | 1 | $113.4073 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 0 | $113.21972 | OTC Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $113.31913 | OTC Trade |
14:30:04 - 11-Jun-26 |
| Unknown* | 0 | $113.49 | OTC Trade |
14:30:03 - 11-Jun-26 |
| Unknown* | 16 | $113.3158 | OTC Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 80 | $112.9285 | OTC Trade |
19:40:20 - 10-Jun-26 |
| Unknown* | 10 | $112.793 | OTC Trade |
18:23:47 - 10-Jun-26 |
| Unknown* | 1 | $113.26 | OTC Trade |
17:28:46 - 10-Jun-26 |
| Unknown* | 1 | $113.47 | OTC Trade |
16:14:47 - 10-Jun-26 |
| Unknown* | 0 | $113.47 | OTC Trade |
16:14:47 - 10-Jun-26 |
| Unknown* | 0 | $114.42 | OTC Trade |
15:49:05 - 10-Jun-26 |
| Unknown* | 1 | $114.4845 | OTC Trade |
15:46:08 - 10-Jun-26 |
| Unknown* | 0 | $114.4845 | OTC Trade |
15:46:08 - 10-Jun-26 |
| Unknown* | 0 | $114.73296 | OTC Trade |
15:43:16 - 10-Jun-26 |
| Unknown* | 1 | $114.74 | OTC Trade |
15:43:16 - 10-Jun-26 |
| Unknown* | 9 | $113.89 | OTC Trade |
14:30:20 - 10-Jun-26 |
| Unknown* | 0 | $113.68977 | OTC Trade |
14:30:11 - 10-Jun-26 |
| Unknown* | 0 | $113.67915 | OTC Trade |
14:30:11 - 10-Jun-26 |
| Unknown* | 0 | $113.69 | OTC Trade |
14:30:09 - 10-Jun-26 |
| Unknown* | 0 | $113.67991 | OTC Trade |
14:30:09 - 10-Jun-26 |
| Unknown* | 1 | $113.6761 | OTC Trade |
14:30:08 - 10-Jun-26 |
| Unknown* | 0 | $113.69 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 24 | $113.69 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $114.00 | OTC Trade |
20:45:17 - 09-Jun-26 |
| Unknown* | 190 | $113.7673 | OTC Trade |
20:17:02 - 09-Jun-26 |
| Unknown* | 140 | $114.3743 | OTC Trade |
20:09:20 - 09-Jun-26 |
| Unknown* | 12 | $114.15 | OTC Trade |
19:31:54 - 09-Jun-26 |
| Unknown* | 10 | $112.75 | OTC Trade |
18:07:21 - 09-Jun-26 |
| Unknown* | 130 | $111.2424 | OTC Trade |
17:40:14 - 09-Jun-26 |
| Unknown* | 0 | $113.07918 | OTC Trade |
17:00:50 - 09-Jun-26 |
| Unknown* | 3 | $113.08 | OTC Trade |
17:00:50 - 09-Jun-26 |
| Unknown* | 1 | $113.5359 | OTC Trade |
16:39:56 - 09-Jun-26 |
| Unknown* | 1 | $113.57 | OTC Trade |
16:39:45 - 09-Jun-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
15:20:41 - 09-Jun-26 |
| Unknown* | 0 | $115.14 | OTC Trade |
15:18:21 - 09-Jun-26 |
| Unknown* | 2 | $115.14 | OTC Trade |
15:18:21 - 09-Jun-26 |
| Unknown* | 0 | $116.92911 | OTC Trade |
14:50:55 - 09-Jun-26 |
| Unknown* | 0 | $116.75 | OTC Trade |
14:30:39 - 09-Jun-26 |
| Unknown* | 0 | $116.75 | OTC Trade |
14:30:38 - 09-Jun-26 |
| Unknown* | 0 | $116.75 | OTC Trade |
14:30:38 - 09-Jun-26 |
| Unknown* | 0 | $116.75 | OTC Trade |
14:30:38 - 09-Jun-26 |
| Unknown* | 0 | $117.13 | OTC Trade |
14:30:19 - 09-Jun-26 |
| Unknown* | 1 | $117.13 | OTC Trade |
14:30:18 - 09-Jun-26 |
| Unknown* | 0 | $116.91529 | OTC Trade |
14:30:08 - 09-Jun-26 |
| Unknown* | 0 | $116.92017 | OTC Trade |
14:30:08 - 09-Jun-26 |
| Unknown* | 0 | $116.91651 | OTC Trade |
14:30:08 - 09-Jun-26 |
| Unknown* | 0 | $116.91905 | OTC Trade |
14:30:08 - 09-Jun-26 |
| Unknown* | 0 | $116.92071 | OTC Trade |
14:30:08 - 09-Jun-26 |
| Unknown* | 0 | $117.10 | OTC Trade |
14:30:02 - 09-Jun-26 |
| Unknown* | 0 | $117.04 | OTC Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 2 | $114.38 | OTC Trade |
20:57:12 - 08-Jun-26 |
| Unknown* | 88 | $114.38 | OTC Trade |
20:57:12 - 08-Jun-26 |
| Unknown* | 5 | $114.71 | OTC Trade |
16:58:10 - 08-Jun-26 |
| Unknown* | 0 | $114.85 | OTC Trade |
16:40:59 - 08-Jun-26 |
| Unknown* | 0 | $115.18 | OTC Trade |
16:18:42 - 08-Jun-26 |
| Unknown* | 0 | $115.10 | OTC Trade |
16:03:00 - 08-Jun-26 |
| Unknown* | 1 | $114.95 | OTC Trade |
15:58:28 - 08-Jun-26 |
| Unknown* | 9 | $114.9578 | OTC Trade |
15:58:28 - 08-Jun-26 |
| Unknown* | 0 | $114.8463 | OTC Trade |
15:55:54 - 08-Jun-26 |
| Unknown* | 1 | $114.8547 | OTC Trade |
15:55:54 - 08-Jun-26 |
| Unknown* | 10 | $114.8564 | OTC Trade |
15:51:49 - 08-Jun-26 |
| Unknown* | 0 | $114.62492 | OTC Trade |
15:43:33 - 08-Jun-26 |
| Unknown* | 46 | $114.625 | OTC Trade |
15:43:32 - 08-Jun-26 |
| Unknown* | 174 | $114.7429 | OTC Trade |
15:39:52 - 08-Jun-26 |
| Unknown* | 1 | $114.44 | OTC Trade |
15:11:47 - 08-Jun-26 |
| Unknown* | 1 | $114.48 | OTC Trade |
15:03:32 - 08-Jun-26 |
| Unknown* | 26 | $114.609 | OTC Trade |
14:57:31 - 08-Jun-26 |
| Unknown* | 60 | $114.98 | OTC Trade |
14:39:13 - 08-Jun-26 |
| Unknown* | 126 | $101.78 | SI Trade |
14:39:09 - 08-Jun-26 |
| Unknown* | 0 | $114.92391 | OTC Trade |
14:30:15 - 08-Jun-26 |
| Unknown* | 0 | $114.92655 | OTC Trade |
14:30:11 - 08-Jun-26 |
| Unknown* | 0 | $114.95269 | OTC Trade |
14:30:11 - 08-Jun-26 |
| Unknown* | 0 | $114.92932 | OTC Trade |
14:30:11 - 08-Jun-26 |
| Unknown* | 0 | $114.94301 | OTC Trade |
14:30:11 - 08-Jun-26 |
| Unknown* | 0 | $115.12009 | OTC Trade |
14:30:08 - 08-Jun-26 |
| Unknown* | 0 | $115.13 | OTC Trade |
14:30:08 - 08-Jun-26 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:30:08 - 08-Jun-26 |
| Unknown* | 388 | $114.93 | OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 10 | $113.7748 | OTC Trade |
18:39:51 - 05-Jun-26 |
| Unknown* | 10 | $113.745 | OTC Trade |
18:39:45 - 05-Jun-26 |
| Unknown* | 1 | $113.97 | OTC Trade |
17:17:02 - 05-Jun-26 |
| Unknown* | 1 | $113.97 | OTC Trade |
17:17:02 - 05-Jun-26 |
| Unknown* | 0 | $115.24 | OTC Trade |
16:03:12 - 05-Jun-26 |
| Unknown* | 0 | $115.70 | OTC Trade |
15:40:33 - 05-Jun-26 |
| Unknown* | 0 | $115.59396 | OTC Trade |
15:38:25 - 05-Jun-26 |
| Unknown* | 7 | $115.594 | OTC Trade |
15:38:25 - 05-Jun-26 |
| Unknown* | 0 | $115.46 | OTC Trade |
15:21:33 - 05-Jun-26 |