Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Al (0JHN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $113.1532 OTC Trade
 15:42:43 - 21-Jul-26
Unknown* 13 $113.1462 OTC Trade
 15:42:43 - 21-Jul-26
Unknown* 0 $112.84 OTC Trade
 15:21:55 - 21-Jul-26
Unknown* 0 $113.02 OTC Trade
 15:20:06 - 21-Jul-26
Unknown* 0 $112.75611 OTC Trade
 15:16:28 - 21-Jul-26
Unknown* 1 $112.7143 OTC Trade
 15:09:37 - 21-Jul-26
Unknown* 1 $112.7143 OTC Trade
 15:09:37 - 21-Jul-26
Unknown* 0 $113.27 OTC Trade
 14:32:35 - 21-Jul-26
Unknown* 2 $113.31 OTC Trade
 14:30:09 - 21-Jul-26
Unknown* 1 $113.24 OTC Trade
 14:30:08 - 21-Jul-26
Unknown* 1 $113.24 OTC Trade
 14:30:03 - 21-Jul-26
Unknown* 0 $113.31 OTC Trade
 14:30:03 - 21-Jul-26
Unknown* 0 $113.24168 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 1 $113.24 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $113.31 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $112.89 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 464 $111.15 OTC Trade
 17:28:41 - 20-Jul-26
Unknown* 7 $111.28 OTC Trade
 17:24:27 - 20-Jul-26
Unknown* 4 $110.47 OTC Trade
 16:08:52 - 20-Jul-26
Unknown* 0 $110.72 OTC Trade
 15:47:24 - 20-Jul-26
Unknown* 0 $110.78 OTC Trade
 15:46:59 - 20-Jul-26
Unknown* 0 $110.60012 OTC Trade
 15:43:50 - 20-Jul-26
Unknown* 0 $110.72704 OTC Trade
 15:40:59 - 20-Jul-26
Unknown* 3 $110.7276 OTC Trade
 15:40:59 - 20-Jul-26
Unknown* 9 $110.6718 OTC Trade
 15:37:58 - 20-Jul-26
Unknown* 0 $110.6712 OTC Trade
 15:37:58 - 20-Jul-26
Unknown* 0 $110.85364 OTC Trade
 15:27:36 - 20-Jul-26
Unknown* 38 $110.8538 OTC Trade
 15:27:36 - 20-Jul-26
Unknown* 219 $111.0667 OTC Trade
 14:57:07 - 20-Jul-26
Unknown* 52 $111.1408 OTC Trade
 14:54:30 - 20-Jul-26
Unknown* 36 $111.3226 OTC Trade
 14:50:16 - 20-Jul-26
Unknown* 272 $111.28 SI Trade
 14:49:41 - 20-Jul-26
Unknown* 27 $111.2563 OTC Trade
 14:48:39 - 20-Jul-26
Unknown* 1 $111.20 OTC Trade
 14:48:09 - 20-Jul-26
Unknown* 23 $111.3515 OTC Trade
 14:46:09 - 20-Jul-26
Unknown* 16 $111.23 OTC Trade
 14:37:12 - 20-Jul-26
Unknown* 0 $110.93863 OTC Trade
 14:30:13 - 20-Jul-26
Unknown* 0 $110.75 OTC Trade
 14:30:07 - 20-Jul-26
Unknown* 0 $110.95002 OTC Trade
 14:30:05 - 20-Jul-26
Unknown* 0 $110.94412 OTC Trade
 14:30:05 - 20-Jul-26
Unknown* 0 $110.96253 OTC Trade
 14:30:05 - 20-Jul-26
Unknown* 0 $110.94449 OTC Trade
 14:30:05 - 20-Jul-26
Unknown* 1 $110.95 OTC Trade
 14:30:03 - 20-Jul-26
Unknown* 0 $111.11 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 10 $110.95 OTC Trade
 14:30:00 - 20-Jul-26
Unknown* 5 $110.95 OTC Trade
 14:30:00 - 20-Jul-26
Unknown* 102 $109.825 OTC Trade
 20:57:33 - 17-Jul-26
Unknown* 1 $110.52 OTC Trade
 17:51:08 - 17-Jul-26
Unknown* 1 $110.4644 OTC Trade
 17:18:41 - 17-Jul-26
Unknown* 1 $109.08 OTC Trade
 16:13:34 - 17-Jul-26
Unknown* 5 $109.41 OTC Trade
 15:34:01 - 17-Jul-26
Unknown* 0 $109.56 OTC Trade
 15:30:51 - 17-Jul-26
Unknown* 0 $109.62 OTC Trade
 15:29:50 - 17-Jul-26
Unknown* 0 $109.69839 OTC Trade
 15:25:36 - 17-Jul-26
Unknown* 3 $109.70 OTC Trade
 15:24:44 - 17-Jul-26
Unknown* 0 $107.9626 OTC Trade
 14:34:08 - 17-Jul-26
Unknown* 1 $107.9321 OTC Trade
 14:34:08 - 17-Jul-26
Unknown* 0 $107.92061 OTC Trade
 14:34:08 - 17-Jul-26
Unknown* 1 $107.9321 OTC Trade
 14:34:07 - 17-Jul-26
Unknown* 0 $107.96434 OTC Trade
 14:30:09 - 17-Jul-26
Unknown* 0 $107.90531 OTC Trade
 14:30:09 - 17-Jul-26
Unknown* 0 $108.31 OTC Trade
 14:30:05 - 17-Jul-26
Unknown* 0 $108.35 OTC Trade
 14:30:05 - 17-Jul-26
Unknown* 0 $108.25 OTC Trade
 14:30:05 - 17-Jul-26
Unknown* 110 $111.0144 OTC Trade
 19:04:35 - 16-Jul-26
Unknown* 6 $111.2438 OTC Trade
 17:47:28 - 16-Jul-26
Unknown* 6 $111.2255 OTC Trade
 17:46:12 - 16-Jul-26
Unknown* 93 $111.88 OTC Trade
 16:05:15 - 16-Jul-26
Unknown* 44 $111.88 OTC Trade
 16:05:15 - 16-Jul-26
Unknown* 64 $111.88 OTC Trade
 16:05:15 - 16-Jul-26
Unknown* 76 $111.88 OTC Trade
 16:05:15 - 16-Jul-26
Unknown* 35 $112.0974 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 34 $112.0973 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 87 $112.1019 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 62 $112.0997 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 38 $112.0976 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 82 $112.1015 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 36 $112.0975 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 55 $112.0991 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 49 $112.0986 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 63 $112.0998 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 48 $112.0985 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 37 $112.0976 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 43 $112.0981 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 30 $112.0969 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 87 $112.102 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 111 $112.0988 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 38 $112.0976 OTC Trade
 16:02:31 - 16-Jul-26
Unknown* 51 $112.0988 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 43 $112.0981 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 231 $112.11 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 37 $112.0976 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 42 $112.098 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 30 $112.0969 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 47 $112.0984 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 115 $112.0993 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 41 $112.0979 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 37 $112.0976 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 38 $112.0976 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 73 $112.1007 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 79 $112.0998 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 36 $112.0984 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 103 $112.1039 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 47 $112.1065 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 45 $112.1064 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 45 $112.1064 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 69 $112.108 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 160 $112.1081 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 54 $112.107 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 69 $112.108 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 64 $112.1076 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 160 $112.1082 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 45 $112.1064 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 185 $112.1108 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 63 $112.0995 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 44 $112.0982 OTC Trade
 16:02:30 - 16-Jul-26
Unknown* 94 $112.12 OTC Trade
 16:02:29 - 16-Jul-26
Unknown* 82 $112.0998 OTC Trade
 16:02:29 - 16-Jul-26
Unknown* 6 $111.86591 OTC Trade
 15:57:58 - 16-Jul-26
Unknown* 37 $111.8873 OTC Trade
 15:57:58 - 16-Jul-26
Unknown* 61 $111.86 OTC Trade
 15:57:58 - 16-Jul-26
Unknown* 53 $111.86 OTC Trade
 15:57:58 - 16-Jul-26
Unknown* 82 $111.86 OTC Trade
 15:57:58 - 16-Jul-26
Unknown* 38 $111.86 OTC Trade
 15:57:58 - 16-Jul-26
Unknown* 88 $111.86 OTC Trade
 15:57:58 - 16-Jul-26
Unknown* 37 $111.86 OTC Trade
 15:57:58 - 16-Jul-26
Unknown* 63 $111.86 OTC Trade
 15:57:58 - 16-Jul-26
Unknown* 114 $111.86 OTC Trade
 15:57:58 - 16-Jul-26
Unknown* 57 $111.86 OTC Trade
 15:57:58 - 16-Jul-26
Unknown* 64 $111.86 OTC Trade
 15:57:58 - 16-Jul-26
Unknown* 113 $111.86 OTC Trade
 15:57:57 - 16-Jul-26
Unknown* 144 $111.86 OTC Trade
 15:57:57 - 16-Jul-26
Unknown* 101 $111.86 OTC Trade
 15:57:57 - 16-Jul-26
Unknown* 108 $111.86 OTC Trade
 15:57:57 - 16-Jul-26
Unknown* 41 $111.859 OTC Trade
 15:57:57 - 16-Jul-26
Unknown* 41 $111.86 OTC Trade
 15:57:57 - 16-Jul-26
Unknown* 32 $111.86 OTC Trade
 15:57:57 - 16-Jul-26
Unknown* 37 $111.86 OTC Trade
 15:57:57 - 16-Jul-26
Unknown* 17 $111.86 OTC Trade
 15:57:57 - 16-Jul-26
Unknown* 160 $111.8954 OTC Trade
 15:51:19 - 16-Jul-26
Unknown* 13 $112.0946 OTC Trade
 15:47:54 - 16-Jul-26
Unknown* 23 $112.1138 OTC Trade
 15:47:15 - 16-Jul-26
Unknown* 147 $112.0838 OTC Trade
 15:46:07 - 16-Jul-26
Unknown* 4 $112.0418 OTC Trade
 15:44:42 - 16-Jul-26
Unknown* 173 $112.0647 OTC Trade
 15:42:59 - 16-Jul-26
Unknown* 0 $112.19 OTC Trade
 15:15:30 - 16-Jul-26
Unknown* 1 $112.2437 OTC Trade
 15:09:26 - 16-Jul-26
Unknown* 6 $112.2336 OTC Trade
 15:09:26 - 16-Jul-26
Unknown* 8 $112.01 OTC Trade
 15:06:23 - 16-Jul-26
Unknown* 261 $112.17931 OTC Trade
 15:06:23 - 16-Jul-26
Unknown* 60 $112.10 OTC Trade
 15:06:23 - 16-Jul-26
Unknown* 181 $112.09 OTC Trade
 15:06:21 - 16-Jul-26
Unknown* 0 $111.8957 OTC Trade
 15:03:20 - 16-Jul-26
Unknown* 1 $111.8957 OTC Trade
 15:03:20 - 16-Jul-26
Unknown* 30 $111.6883 OTC Trade
 14:53:51 - 16-Jul-26
Unknown* 34 $111.4045 OTC Trade
 14:50:04 - 16-Jul-26
Unknown* 96 $111.5191 OTC Trade
 14:46:17 - 16-Jul-26
Unknown* 20 $111.4983 OTC Trade
 14:46:17 - 16-Jul-26
Unknown* 119 $111.5165 OTC Trade
 14:46:16 - 16-Jul-26
Unknown* 158 $111.5169 OTC Trade
 14:46:16 - 16-Jul-26
Unknown* 114 $111.5165 OTC Trade
 14:46:15 - 16-Jul-26
Unknown* 66 $111.5377 OTC Trade
 14:46:15 - 16-Jul-26
Unknown* 20 $111.5214 OTC Trade
 14:46:15 - 16-Jul-26
Unknown* 219 $111.5362 OTC Trade
 14:46:14 - 16-Jul-26
Unknown* 36 $111.5347 OTC Trade
 14:46:13 - 16-Jul-26
Unknown* 140 $111.5318 OTC Trade
 14:46:13 - 16-Jul-26
Unknown* 98 $111.5381 OTC Trade
 14:46:13 - 16-Jul-26
Unknown* 88 $111.5375 OTC Trade
 14:46:12 - 16-Jul-26
Unknown* 72 $111.5367 OTC Trade
 14:46:11 - 16-Jul-26
Unknown* 81 $111.5372 OTC Trade
 14:46:11 - 16-Jul-26
Unknown* 34 $111.5346 OTC Trade
 14:46:11 - 16-Jul-26
Unknown* 25 $111.5379 OTC Trade
 14:46:10 - 16-Jul-26
Unknown* 40 $111.5349 OTC Trade
 14:46:10 - 16-Jul-26
Unknown* 32 $111.5345 OTC Trade
 14:46:09 - 16-Jul-26
Unknown* 100 $111.5473 OTC Trade
 14:46:09 - 16-Jul-26
Unknown* 63 $111.5362 OTC Trade
 14:46:09 - 16-Jul-26
Unknown* 139 $111.5317 OTC Trade
 14:46:08 - 16-Jul-26
Unknown* 6 $111.5451 OTC Trade
 14:46:08 - 16-Jul-26
Unknown* 9 $111.5451 OTC Trade
 14:46:08 - 16-Jul-26
Unknown* 22 $111.5401 OTC Trade
 14:46:07 - 16-Jul-26
Unknown* 0 $112.41828 OTC Trade
 14:30:15 - 16-Jul-26
Unknown* 0 $112.44524 OTC Trade
 14:30:06 - 16-Jul-26
Unknown* 0 $112.44092 OTC Trade
 14:30:06 - 16-Jul-26
Unknown* 1 $112.3111 OTC Trade
 14:30:05 - 16-Jul-26
Unknown* 0 $112.45386 OTC Trade
 14:30:05 - 16-Jul-26
Unknown* 0 $112.46 OTC Trade
 14:30:05 - 16-Jul-26
Unknown* 0 $112.46 OTC Trade
 14:30:04 - 16-Jul-26
Unknown* 122 $112.46 OTC Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $114.12 OTC Trade
 19:31:35 - 15-Jul-26
Unknown* 0 $113.4738 OTC Trade
 15:48:29 - 15-Jul-26
Unknown* 1 $113.4738 OTC Trade
 15:48:29 - 15-Jul-26
Unknown* 20 $114.0456 OTC Trade
 15:23:19 - 15-Jul-26
Unknown* 1 $114.4182 OTC Trade
 15:18:05 - 15-Jul-26
Unknown* 11 $114.4137 OTC Trade
 15:18:05 - 15-Jul-26
Unknown* 40 $114.8506 OTC Trade
 15:06:53 - 15-Jul-26
Unknown* 0 $114.65 OTC Trade
 15:05:18 - 15-Jul-26
Unknown* 3 $114.65 OTC Trade
 15:05:18 - 15-Jul-26
Unknown* 0 $114.66126 OTC Trade
 14:30:08 - 15-Jul-26
Unknown* 0 $114.64255 OTC Trade
 14:30:08 - 15-Jul-26
Unknown* 1 $114.5978 OTC Trade
 14:30:07 - 15-Jul-26
FTSE 100 Latest
Value10,563.58
Change38.82