| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $114.605 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 800 | $113.1381 | OTC Trade |
16:42:51 - 21-May-26 |
| Unknown* | 95 | $113.06 | SI Trade |
16:05:04 - 21-May-26 |
| Unknown* | 1 | $112.9944 | OTC Trade |
15:24:31 - 21-May-26 |
| Unknown* | 0 | $112.9944 | OTC Trade |
15:24:31 - 21-May-26 |
| Unknown* | 1 | $113.0447 | OTC Trade |
15:17:54 - 21-May-26 |
| Unknown* | 3 | $113.0355 | OTC Trade |
15:17:54 - 21-May-26 |
| Unknown* | 1 | $112.99 | OTC Trade |
14:45:55 - 21-May-26 |
| Unknown* | 95 | $112.874 | OTC Trade |
14:39:26 - 21-May-26 |
| Unknown* | 72 | $112.85 | Negotiated Trade |
14:32:09 - 21-May-26 |
| Unknown* | 0 | $113.02988 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 1 | $112.90 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 10 | $113.03 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 10 | $113.03 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 35 | $113.0511 | OTC Trade |
19:14:42 - 20-May-26 |
| Unknown* | 5 | $113.0201 | OTC Trade |
19:05:43 - 20-May-26 |
| Unknown* | 105 | $112.9604 | OTC Trade |
19:00:32 - 20-May-26 |
| Unknown* | 105 | $113.0104 | OTC Trade |
18:30:28 - 20-May-26 |
| Unknown* | 110 | $113.1791 | OTC Trade |
16:56:42 - 20-May-26 |
| Unknown* | 0 | $112.79 | OTC Trade |
16:05:49 - 20-May-26 |
| Unknown* | 1 | $111.44 | OTC Trade |
15:13:21 - 20-May-26 |
| Unknown* | 0 | $111.94 | OTC Trade |
15:07:20 - 20-May-26 |
| Unknown* | 0 | $111.87 | OTC Trade |
15:05:55 - 20-May-26 |
| Unknown* | 0 | $111.72 | OTC Trade |
14:55:42 - 20-May-26 |
| Unknown* | 1 | $111.98 | OTC Trade |
14:53:35 - 20-May-26 |
| Unknown* | 0 | $111.98 | OTC Trade |
14:53:35 - 20-May-26 |
| Unknown* | 1 | $112.09 | OTC Trade |
14:46:34 - 20-May-26 |
| Unknown* | 17 | $112.047 | OTC Trade |
14:46:33 - 20-May-26 |
| Unknown* | 0 | $111.68622 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 1 | $111.8006 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $111.69878 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $111.68318 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $111.68 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 500 | $112.34 | OTC Trade |
18:24:20 - 19-May-26 |
| Unknown* | 0 | $110.58 | OTC Trade |
15:59:05 - 19-May-26 |
| Unknown* | 0 | $110.54 | OTC Trade |
15:57:30 - 19-May-26 |
| Unknown* | 0 | $110.44 | OTC Trade |
15:57:13 - 19-May-26 |
| Unknown* | 0 | $110.33 | OTC Trade |
15:54:38 - 19-May-26 |
| Unknown* | 30 | $110.32 | OTC Trade |
15:54:06 - 19-May-26 |
| Unknown* | 0 | $110.34113 | OTC Trade |
15:40:59 - 19-May-26 |
| Unknown* | 0 | $110.20 | OTC Trade |
15:31:00 - 19-May-26 |
| Unknown* | 144 | $110.92 | SI Trade |
14:43:29 - 19-May-26 |
| Unknown* | 0 | $110.32113 | OTC Trade |
14:31:01 - 19-May-26 |
| Unknown* | 0 | $110.32645 | OTC Trade |
14:31:01 - 19-May-26 |
| Unknown* | 0 | $110.15 | OTC Trade |
14:30:14 - 19-May-26 |
| Unknown* | 0 | $110.32006 | OTC Trade |
14:30:14 - 19-May-26 |
| Unknown* | 2 | $110.32 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 11 | $110.32 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 75 | $110.245 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $112.54 | OTC Trade |
18:20:32 - 18-May-26 |
| Unknown* | 1 | $112.56 | OTC Trade |
18:10:36 - 18-May-26 |
| Unknown* | 1 | $112.8002 | OTC Trade |
15:56:21 - 18-May-26 |
| Unknown* | 1 | $112.8002 | OTC Trade |
15:56:21 - 18-May-26 |
| Unknown* | 1 | $113.34 | OTC Trade |
15:26:16 - 18-May-26 |
| Unknown* | 1 | $113.34 | OTC Trade |
15:26:16 - 18-May-26 |
| Unknown* | 0 | $113.545 | OTC Trade |
15:15:47 - 18-May-26 |
| Unknown* | 1 | $113.545 | OTC Trade |
15:15:47 - 18-May-26 |
| Unknown* | 12 | $113.6732 | OTC Trade |
14:54:08 - 18-May-26 |
| Unknown* | 12 | $113.6732 | OTC Trade |
14:54:08 - 18-May-26 |
| Unknown* | 1 | $114.10 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $114.10 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $114.09025 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $114.11048 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $114.10741 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $114.08981 | OTC Trade |
14:30:03 - 18-May-26 |
| Unknown* | 1 | $113.1664 | OTC Trade |
16:17:04 - 15-May-26 |
| Unknown* | 2 | $113.20 | OTC Trade |
16:13:38 - 15-May-26 |
| Unknown* | 0 | $113.26 | OTC Trade |
15:33:44 - 15-May-26 |
| Unknown* | 0 | $113.19062 | OTC Trade |
15:28:10 - 15-May-26 |
| Unknown* | 0 | $112.86 | OTC Trade |
15:12:53 - 15-May-26 |
| Unknown* | 1 | $112.65 | OTC Trade |
15:11:33 - 15-May-26 |
| Unknown* | 0 | $112.65 | OTC Trade |
15:11:33 - 15-May-26 |
| Unknown* | 1 | $112.62 | OTC Trade |
15:03:06 - 15-May-26 |
| Unknown* | 2 | $112.62 | OTC Trade |
15:03:06 - 15-May-26 |
| Unknown* | 1 | $112.57 | OTC Trade |
14:42:14 - 15-May-26 |
| Unknown* | 0 | $113.33 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 1 | $113.2321 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $113.13383 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $113.13006 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $113.13 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 30 | $114.48 | OTC Trade |
07:11:58 - 15-May-26 |
| Unknown* | 25 | $114.48 | OTC Trade |
07:11:55 - 15-May-26 |
| Unknown* | 0 | $116.88 | OTC Trade |
15:32:10 - 14-May-26 |
| Unknown* | 17 | $116.8135 | OTC Trade |
15:25:39 - 14-May-26 |
| Unknown* | 0 | $116.81412 | OTC Trade |
15:25:39 - 14-May-26 |
| Unknown* | 10 | $116.1724 | OTC Trade |
15:00:33 - 14-May-26 |
| Unknown* | 20 | $116.4172 | OTC Trade |
16:11:59 - 13-May-26 |
| Unknown* | 0 | $116.4173 | OTC Trade |
16:11:59 - 13-May-26 |
| Unknown* | 2 | $116.27 | OTC Trade |
15:46:35 - 13-May-26 |
| Unknown* | 0 | $116.50 | OTC Trade |
15:44:16 - 13-May-26 |
| Unknown* | 2 | $115.7669 | OTC Trade |
15:00:23 - 13-May-26 |
| Unknown* | 0 | $115.76666 | OTC Trade |
15:00:23 - 13-May-26 |
| Unknown* | 1 | $115.2832 | OTC Trade |
14:46:42 - 13-May-26 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:30:09 - 13-May-26 |
| Unknown* | 2 | $115.31 | OTC Trade |
14:30:07 - 13-May-26 |
| Unknown* | 0 | $115.20093 | OTC Trade |
14:30:05 - 13-May-26 |
| Unknown* | 0 | $115.2013 | OTC Trade |
14:30:05 - 13-May-26 |
| Unknown* | 1 | $115.3067 | OTC Trade |
14:30:04 - 13-May-26 |
| Unknown* | 0 | $115.20007 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $115.20029 | OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $115.39 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 5 | $113.7874 | OTC Trade |
20:59:17 - 12-May-26 |
| Unknown* | 2 | $113.785 | OTC Trade |
20:45:25 - 12-May-26 |
| Unknown* | 50 | $112.5373 | OTC Trade |
17:41:12 - 12-May-26 |
| Unknown* | 150 | $112.5794 | OTC Trade |
17:36:02 - 12-May-26 |
| Unknown* | 150 | $112.5794 | OTC Trade |
17:36:02 - 12-May-26 |
| Unknown* | 1 | $113.695 | OTC Trade |
15:33:24 - 12-May-26 |
| Unknown* | 0 | $113.695 | OTC Trade |
15:33:24 - 12-May-26 |
| Unknown* | 3 | $113.9801 | OTC Trade |
15:28:05 - 12-May-26 |
| Unknown* | 0 | $114.28 | OTC Trade |
15:25:11 - 12-May-26 |
| Unknown* | 1 | $114.3242 | OTC Trade |
15:22:03 - 12-May-26 |
| Unknown* | 1 | $114.58 | OTC Trade |
15:15:03 - 12-May-26 |
| Unknown* | 0 | $114.29021 | OTC Trade |
15:06:36 - 12-May-26 |
| Unknown* | 5 | $114.2911 | OTC Trade |
15:06:36 - 12-May-26 |
| Unknown* | 79 | $115.22345 | Currency Conversion Negotiated Trade |
14:33:14 - 12-May-26 |
| Unknown* | 18 | $114.5729 | OTC Trade |
14:32:31 - 12-May-26 |
| Unknown* | 1 | $114.4669 | OTC Trade |
14:30:14 - 12-May-26 |
| Unknown* | 0 | $114.50441 | OTC Trade |
14:30:14 - 12-May-26 |
| Unknown* | 0 | $114.51 | OTC Trade |
14:30:12 - 12-May-26 |
| Unknown* | 0 | $114.51187 | OTC Trade |
14:30:12 - 12-May-26 |
| Unknown* | 0 | $114.51041 | OTC Trade |
14:30:12 - 12-May-26 |
| Unknown* | 0 | $114.51 | OTC Trade |
14:30:12 - 12-May-26 |
| Unknown* | 1 | $114.52 | OTC Trade |
14:30:11 - 12-May-26 |
| Unknown* | 83 | $114.4315 | OTC Trade |
14:30:10 - 12-May-26 |
| Unknown* | 0 | $114.51 | OTC Trade |
14:30:10 - 12-May-26 |
| Unknown* | 83 | $114.4315 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 40 | $114.4355 | OTC Trade |
14:30:09 - 12-May-26 |
| Unknown* | 2 | $114.51 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $117.90 | OTC Trade |
17:19:00 - 11-May-26 |
| Unknown* | 0 | $117.96 | OTC Trade |
17:18:05 - 11-May-26 |
| Unknown* | 0 | $117.59 | OTC Trade |
16:07:35 - 11-May-26 |
| Unknown* | 0 | $117.57724 | OTC Trade |
15:58:38 - 11-May-26 |
| Unknown* | 0 | $117.43 | OTC Trade |
15:40:07 - 11-May-26 |
| Unknown* | 0 | $117.14831 | OTC Trade |
15:34:16 - 11-May-26 |
| Unknown* | 23 | $117.1487 | OTC Trade |
15:34:15 - 11-May-26 |
| Unknown* | 0 | $117.42438 | OTC Trade |
15:17:52 - 11-May-26 |
| Unknown* | 15 | $117.38 | OTC Trade |
15:15:38 - 11-May-26 |
| Unknown* | 112 | $117.52 | SI Trade |
14:45:10 - 11-May-26 |
| Unknown* | 500 | $117.41 | OTC Trade |
14:37:45 - 11-May-26 |
| Unknown* | 64 | $117.33105 | Currency Conversion Negotiated Trade |
14:35:29 - 11-May-26 |
| Unknown* | 5 | $117.69 | OTC Trade |
14:34:28 - 11-May-26 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:30:48 - 11-May-26 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:30:46 - 11-May-26 |
| Unknown* | 0 | $117.22115 | OTC Trade |
14:30:15 - 11-May-26 |
| Unknown* | 0 | $117.21011 | OTC Trade |
14:30:15 - 11-May-26 |
| Unknown* | 0 | $117.21071 | OTC Trade |
14:30:11 - 11-May-26 |
| Unknown* | 0 | $117.37974 | OTC Trade |
14:30:09 - 11-May-26 |
| Unknown* | 0 | $117.37 | OTC Trade |
14:30:08 - 11-May-26 |
| Unknown* | 0 | $117.19 | OTC Trade |
14:30:08 - 11-May-26 |
| Unknown* | 35 | $117.21 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | $117.50 | SI Trade |
06:29:51 - 11-May-26 |
| Unknown* | 1 | $117.50 | SI Trade |
06:29:51 - 11-May-26 |
| Unknown* | 1 | $117.14 | OTC Trade |
17:58:12 - 08-May-26 |
| Unknown* | 47 | $116.9876 | OTC Trade |
16:29:31 - 08-May-26 |
| Unknown* | 32 | $116.91 | OTC Trade |
15:25:03 - 08-May-26 |
| Unknown* | 0 | $116.86 | OTC Trade |
15:22:44 - 08-May-26 |
| Unknown* | 0 | $116.95 | OTC Trade |
15:07:16 - 08-May-26 |
| Unknown* | 25 | $116.9942 | OTC Trade |
14:58:07 - 08-May-26 |
| Unknown* | 0 | $116.9942 | OTC Trade |
14:58:07 - 08-May-26 |
| Unknown* | 0 | $117.09 | OTC Trade |
14:49:38 - 08-May-26 |
| Unknown* | 0 | $117.03 | OTC Trade |
14:49:31 - 08-May-26 |
| Unknown* | 0 | $116.96 | OTC Trade |
14:43:48 - 08-May-26 |
| Unknown* | 380 | $116.96 | SI Trade |
14:43:40 - 08-May-26 |
| Unknown* | 0 | $116.98 | OTC Trade |
14:43:40 - 08-May-26 |
| Unknown* | 0 | $116.85 | OTC Trade |
14:41:47 - 08-May-26 |
| Unknown* | 0 | $116.84 | OTC Trade |
14:41:39 - 08-May-26 |
| Unknown* | 0 | $116.79 | OTC Trade |
14:37:26 - 08-May-26 |
| Unknown* | 0 | $116.81 | OTC Trade |
14:37:18 - 08-May-26 |
| Unknown* | 0 | $116.26072 | OTC Trade |
14:30:09 - 08-May-26 |
| Unknown* | 2 | $116.11 | OTC Trade |
14:30:08 - 08-May-26 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 2 | $116.26 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $115.28 | OTC Trade |
18:15:11 - 07-May-26 |
| Unknown* | 1 | $115.3625 | OTC Trade |
18:13:59 - 07-May-26 |
| Unknown* | 15 | $115.3471 | OTC Trade |
17:52:57 - 07-May-26 |
| Unknown* | 15 | $115.3437 | OTC Trade |
17:52:55 - 07-May-26 |
| Unknown* | 41 | $116.2746 | OTC Trade |
16:14:50 - 07-May-26 |
| Unknown* | 126 | $116.26 | OTC Trade |
15:29:50 - 07-May-26 |
| Unknown* | 1 | $116.025 | OTC Trade |
15:08:42 - 07-May-26 |
| Unknown* | 0 | $116.025 | OTC Trade |
15:08:42 - 07-May-26 |
| Unknown* | 1 | $115.96 | OTC Trade |
15:06:09 - 07-May-26 |
| Unknown* | 0 | $115.96 | OTC Trade |
15:06:09 - 07-May-26 |
| Unknown* | 19 | $116.0332 | OTC Trade |
14:46:28 - 07-May-26 |
| Unknown* | 0 | $116.74016 | OTC Trade |
14:30:11 - 07-May-26 |
| Unknown* | 0 | $116.71229 | OTC Trade |
14:30:11 - 07-May-26 |
| Unknown* | 0 | $116.68377 | OTC Trade |
14:30:11 - 07-May-26 |
| Unknown* | 0 | $116.73986 | OTC Trade |
14:30:11 - 07-May-26 |
| Unknown* | 0 | $116.73994 | OTC Trade |
14:30:11 - 07-May-26 |
| Unknown* | 0 | $116.71955 | OTC Trade |
14:30:11 - 07-May-26 |
| Unknown* | 0 | $116.75179 | OTC Trade |
14:30:11 - 07-May-26 |
| Unknown* | 0 | $116.7404 | OTC Trade |
14:30:11 - 07-May-26 |
| Unknown* | 0 | $116.77 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $116.7366 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 10 | $115.8985 | OTC Trade |
17:08:46 - 06-May-26 |
| Unknown* | 10 | $115.9585 | OTC Trade |
17:08:33 - 06-May-26 |