| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $114.60 | OTC Trade |
20:52:04 - 19-Aug-26 |
| Unknown* | 1 | $114.57 | OTC Trade |
20:50:19 - 19-Aug-26 |
| Unknown* | 1 | $114.8297 | OTC Trade |
20:30:18 - 19-Aug-26 |
| Unknown* | 200 | $114.50 | OTC Trade |
19:10:20 - 19-Aug-26 |
| Unknown* | 0 | $114.61 | OTC Trade |
18:27:51 - 19-Aug-26 |
| Unknown* | 50 | $114.8589 | OTC Trade |
16:19:26 - 19-Aug-26 |
| Unknown* | 75 | $114.8045 | OTC Trade |
15:58:27 - 19-Aug-26 |
| Unknown* | 3 | $114.6978 | OTC Trade |
15:53:40 - 19-Aug-26 |
| Unknown* | 50 | $114.6994 | OTC Trade |
15:52:57 - 19-Aug-26 |
| Unknown* | 1 | $114.7781 | OTC Trade |
14:57:42 - 19-Aug-26 |
| Unknown* | 3 | $114.7782 | OTC Trade |
14:57:41 - 19-Aug-26 |
| Unknown* | 0 | $114.56 | OTC Trade |
14:52:55 - 19-Aug-26 |
| Unknown* | 1 | $114.5278 | OTC Trade |
14:52:22 - 19-Aug-26 |
| Unknown* | 0 | $114.64481 | OTC Trade |
14:50:21 - 19-Aug-26 |
| Unknown* | 32 | $114.6452 | OTC Trade |
14:50:21 - 19-Aug-26 |
| Unknown* | 223 | $115.0958 | OTC Trade |
14:36:49 - 19-Aug-26 |
| Unknown* | 1 | $115.43 | OTC Trade |
14:30:09 - 19-Aug-26 |
| Unknown* | 1 | $115.4403 | OTC Trade |
14:30:08 - 19-Aug-26 |
| Unknown* | 0 | $115.53762 | OTC Trade |
14:30:08 - 19-Aug-26 |
| Unknown* | 0 | $115.67278 | OTC Trade |
14:30:07 - 19-Aug-26 |
| Unknown* | 0 | $115.38 | OTC Trade |
14:30:06 - 19-Aug-26 |
| Unknown* | 20 | $115.54 | OTC Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 1 | $115.54 | OTC Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 20 | $115.54 | OTC Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $115.97 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 1 | $113.68 | OTC Trade |
20:44:17 - 18-Aug-26 |
| Unknown* | 1 | $113.381 | OTC Trade |
19:14:12 - 18-Aug-26 |
| Unknown* | 2 | $113.7177 | OTC Trade |
18:40:40 - 18-Aug-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
18:09:09 - 18-Aug-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
18:09:09 - 18-Aug-26 |
| Unknown* | 17 | $113.58 | OTC Trade |
16:09:29 - 18-Aug-26 |
| Unknown* | 17 | $113.58 | OTC Trade |
16:09:29 - 18-Aug-26 |
| Unknown* | 5 | $114.52 | OTC Trade |
15:20:50 - 18-Aug-26 |
| Unknown* | 0 | $114.35 | OTC Trade |
15:14:49 - 18-Aug-26 |
| Unknown* | 1 | $114.47 | OTC Trade |
15:10:55 - 18-Aug-26 |
| Unknown* | 1 | $114.47 | OTC Trade |
15:10:55 - 18-Aug-26 |
| Unknown* | 0 | $114.42 | OTC Trade |
15:10:18 - 18-Aug-26 |
| Unknown* | 1 | $114.42 | OTC Trade |
15:10:18 - 18-Aug-26 |
| Unknown* | 0 | $114.40 | OTC Trade |
14:56:16 - 18-Aug-26 |
| Unknown* | 0 | $114.78168 | OTC Trade |
14:30:12 - 18-Aug-26 |
| Unknown* | 1 | $114.90 | OTC Trade |
14:30:09 - 18-Aug-26 |
| Unknown* | 0 | $114.7681 | OTC Trade |
14:30:05 - 18-Aug-26 |
| Unknown* | 0 | $114.7677 | OTC Trade |
14:30:03 - 18-Aug-26 |
| Unknown* | 0 | $114.77 | OTC Trade |
14:30:03 - 18-Aug-26 |
| Unknown* | 0 | $114.77 | OTC Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 0 | $114.77 | OTC Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 0 | $114.63094 | OTC Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 0 | $114.65 | OTC Trade |
14:30:02 - 18-Aug-26 |
| Unknown* | 220 | $117.1563 | OTC Trade |
20:24:12 - 17-Aug-26 |
| Unknown* | 4 | $117.2897 | OTC Trade |
19:35:52 - 17-Aug-26 |
| Unknown* | 0 | $117.6223 | OTC Trade |
18:17:17 - 17-Aug-26 |
| Unknown* | 2 | $117.93 | OTC Trade |
17:47:09 - 17-Aug-26 |
| Unknown* | 1 | $118.2523 | OTC Trade |
16:03:20 - 17-Aug-26 |
| Unknown* | 0 | $118.2523 | OTC Trade |
16:03:20 - 17-Aug-26 |
| Unknown* | 2 | $117.96 | OTC Trade |
15:47:05 - 17-Aug-26 |
| Unknown* | 0 | $117.78 | OTC Trade |
15:25:28 - 17-Aug-26 |
| Unknown* | 1 | $117.7398 | OTC Trade |
15:16:45 - 17-Aug-26 |
| Unknown* | 8 | $117.7398 | OTC Trade |
15:16:44 - 17-Aug-26 |
| Unknown* | 241 | $117.6513 | OTC Trade |
15:09:48 - 17-Aug-26 |
| Unknown* | 1 | $117.6032 | OTC Trade |
14:59:06 - 17-Aug-26 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:54 - 17-Aug-26 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:54 - 17-Aug-26 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:54 - 17-Aug-26 |
| Unknown* | 0 | $117.49 | OTC Trade |
14:50:54 - 17-Aug-26 |
| Unknown* | 0 | $117.50 | OTC Trade |
14:50:44 - 17-Aug-26 |
| Unknown* | 0 | $117.50 | OTC Trade |
14:50:44 - 17-Aug-26 |
| Unknown* | 0 | $117.50 | OTC Trade |
14:50:44 - 17-Aug-26 |
| Unknown* | 0 | $117.50 | OTC Trade |
14:50:44 - 17-Aug-26 |
| Unknown* | 0 | $117.50 | OTC Trade |
14:50:44 - 17-Aug-26 |
| Unknown* | 0 | $117.50 | OTC Trade |
14:50:44 - 17-Aug-26 |
| Unknown* | 3 | $117.25 | OTC Trade |
14:46:20 - 17-Aug-26 |
| Unknown* | 1 | $117.40 | OTC Trade |
14:35:18 - 17-Aug-26 |
| Unknown* | 0 | $117.48604 | OTC Trade |
14:30:18 - 17-Aug-26 |
| Unknown* | 1 | $117.46 | OTC Trade |
14:30:14 - 17-Aug-26 |
| Unknown* | 0 | $117.48614 | OTC Trade |
14:30:14 - 17-Aug-26 |
| Unknown* | 0 | $117.47316 | OTC Trade |
14:30:14 - 17-Aug-26 |
| Unknown* | 0 | $117.47153 | OTC Trade |
14:30:14 - 17-Aug-26 |
| Unknown* | 0 | $117.31 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 5 | $117.77 | OTC Trade |
12:23:46 - 17-Aug-26 |
| Unknown* | 3 | $115.7797 | OTC Trade |
19:25:04 - 14-Aug-26 |
| Unknown* | 0 | $116.58967 | OTC Trade |
15:02:29 - 14-Aug-26 |
| Unknown* | 3 | $116.5869 | OTC Trade |
15:02:29 - 14-Aug-26 |
| Unknown* | 0 | $116.25068 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 1 | $116.251 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 25 | $116.0553 | OTC Trade |
14:36:06 - 14-Aug-26 |
| Unknown* | 0 | $116.38002 | OTC Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 1 | $116.515 | OTC Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 0 | $116.39153 | OTC Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 0 | $116.36 | OTC Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $116.36 | OTC Trade |
16:11:23 - 13-Aug-26 |
| Unknown* | 0 | $116.35 | OTC Trade |
16:11:13 - 13-Aug-26 |
| Unknown* | 0 | $116.34052 | OTC Trade |
15:48:22 - 13-Aug-26 |
| Unknown* | 2 | $116.3397 | OTC Trade |
15:48:22 - 13-Aug-26 |
| Unknown* | 1 | $116.0932 | OTC Trade |
15:19:32 - 13-Aug-26 |
| Unknown* | 0 | $116.0932 | OTC Trade |
15:19:32 - 13-Aug-26 |
| Unknown* | 0 | $115.45355 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 0 | $115.43351 | OTC Trade |
14:30:09 - 13-Aug-26 |
| Unknown* | 0 | $115.47 | OTC Trade |
14:30:08 - 13-Aug-26 |
| Unknown* | 0 | $115.45319 | OTC Trade |
14:30:07 - 13-Aug-26 |
| Unknown* | 0 | $115.42329 | OTC Trade |
14:30:07 - 13-Aug-26 |
| Unknown* | 0 | $115.41 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 1 | $115.41 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 6 | $115.38 | OTC Trade |
15:48:39 - 12-Aug-26 |
| Unknown* | 400 | $115.5262 | OTC Trade |
15:39:02 - 12-Aug-26 |
| Unknown* | 109 | $115.5238 | OTC Trade |
15:19:58 - 12-Aug-26 |
| Unknown* | 0 | $115.51 | OTC Trade |
15:03:20 - 12-Aug-26 |
| Unknown* | 0 | $115.52859 | OTC Trade |
14:59:23 - 12-Aug-26 |
| Unknown* | 1 | $115.5246 | OTC Trade |
14:59:23 - 12-Aug-26 |
| Unknown* | 0 | $115.55 | OTC Trade |
14:53:03 - 12-Aug-26 |
| Unknown* | 2 | $115.6654 | OTC Trade |
14:50:53 - 12-Aug-26 |
| Unknown* | 0 | $115.66202 | OTC Trade |
14:50:53 - 12-Aug-26 |
| Unknown* | 1 | $115.5777 | OTC Trade |
14:33:32 - 12-Aug-26 |
| Unknown* | 1 | $115.86 | OTC Trade |
14:30:13 - 12-Aug-26 |
| Unknown* | 0 | $115.77 | OTC Trade |
14:30:13 - 12-Aug-26 |
| Unknown* | 0 | $115.80726 | OTC Trade |
14:30:11 - 12-Aug-26 |
| Unknown* | 0 | $115.80 | OTC Trade |
14:30:11 - 12-Aug-26 |
| Unknown* | 0 | $115.79843 | OTC Trade |
14:30:11 - 12-Aug-26 |
| Unknown* | 0 | $115.77 | SI Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 4 | $115.80 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $113.92 | OTC Trade |
15:07:03 - 11-Aug-26 |
| Unknown* | 0 | $113.63884 | OTC Trade |
14:57:53 - 11-Aug-26 |
| Unknown* | 6 | $113.6367 | OTC Trade |
14:57:52 - 11-Aug-26 |
| Unknown* | 1 | $113.5989 | OTC Trade |
14:52:18 - 11-Aug-26 |
| Unknown* | 5 | $113.5988 | OTC Trade |
14:52:18 - 11-Aug-26 |
| Unknown* | 10 | $113.56 | OTC Trade |
14:48:24 - 11-Aug-26 |
| Unknown* | 0 | $113.69 | OTC Trade |
14:32:30 - 11-Aug-26 |
| Unknown* | 0 | $113.83011 | OTC Trade |
14:30:10 - 11-Aug-26 |
| Unknown* | 1 | $113.85 | OTC Trade |
14:30:08 - 11-Aug-26 |
| Unknown* | 0 | $113.83003 | OTC Trade |
14:30:08 - 11-Aug-26 |
| Unknown* | 0 | $113.81705 | OTC Trade |
14:30:08 - 11-Aug-26 |
| Unknown* | 0 | $113.8309 | OTC Trade |
14:30:08 - 11-Aug-26 |
| Unknown* | 0 | $113.81743 | OTC Trade |
14:30:08 - 11-Aug-26 |
| Unknown* | 0 | $113.86 | OTC Trade |
14:30:04 - 11-Aug-26 |
| Unknown* | 58 | $112.73 | OTC Trade |
20:57:24 - 10-Aug-26 |
| Unknown* | 7 | $113.0402 | OTC Trade |
17:21:02 - 10-Aug-26 |
| Unknown* | 0 | $112.988 | OTC Trade |
15:19:31 - 10-Aug-26 |
| Unknown* | 1 | $112.988 | OTC Trade |
15:19:31 - 10-Aug-26 |
| Unknown* | 0 | $113.04 | OTC Trade |
15:16:25 - 10-Aug-26 |
| Unknown* | 0 | $112.75 | OTC Trade |
15:01:02 - 10-Aug-26 |
| Unknown* | 1 | $112.75 | OTC Trade |
15:01:02 - 10-Aug-26 |
| Unknown* | 0 | $112.62531 | OTC Trade |
14:57:37 - 10-Aug-26 |
| Unknown* | 1 | $112.6275 | OTC Trade |
14:57:37 - 10-Aug-26 |
| Unknown* | 58 | $112.545 | OTC Trade |
14:39:44 - 10-Aug-26 |
| Unknown* | 0 | $112.90372 | OTC Trade |
14:30:13 - 10-Aug-26 |
| Unknown* | 1 | $112.795 | OTC Trade |
14:30:03 - 10-Aug-26 |
| Unknown* | 0 | $112.91982 | OTC Trade |
14:30:03 - 10-Aug-26 |
| Unknown* | 0 | $112.90506 | OTC Trade |
14:30:03 - 10-Aug-26 |
| Unknown* | 0 | $112.92 | OTC Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 7 | $113.2657 | OTC Trade |
16:55:53 - 07-Aug-26 |
| Unknown* | 1 | $113.338 | OTC Trade |
16:40:49 - 07-Aug-26 |
| Unknown* | 0 | $112.80 | OTC Trade |
15:18:52 - 07-Aug-26 |
| Unknown* | 0 | $112.60 | OTC Trade |
15:16:27 - 07-Aug-26 |
| Unknown* | 1 | $112.5335 | OTC Trade |
15:14:35 - 07-Aug-26 |
| Unknown* | 6 | $112.5335 | OTC Trade |
15:14:34 - 07-Aug-26 |
| Unknown* | 1 | $112.8442 | OTC Trade |
15:01:53 - 07-Aug-26 |
| Unknown* | 10 | $113.8135 | OTC Trade |
14:36:14 - 07-Aug-26 |
| Unknown* | 8 | $113.8047 | OTC Trade |
14:36:14 - 07-Aug-26 |
| Unknown* | 1 | $113.99 | OTC Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | $114.05317 | OTC Trade |
14:30:11 - 07-Aug-26 |
| Unknown* | 1 | $113.9634 | OTC Trade |
14:30:11 - 07-Aug-26 |
| Unknown* | 0 | $114.07904 | OTC Trade |
14:30:11 - 07-Aug-26 |
| Unknown* | 0 | $114.07904 | OTC Trade |
14:30:11 - 07-Aug-26 |
| Unknown* | 0 | $114.07832 | OTC Trade |
14:30:11 - 07-Aug-26 |
| Unknown* | 0 | $114.08 | OTC Trade |
14:30:03 - 07-Aug-26 |
| Unknown* | 0 | $113.95 | OTC Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 3,700 | $113.4605 | SI Trade |
09:13:52 - 07-Aug-26 |
| Unknown* | 0 | $113.14 | OTC Trade |
15:30:00 - 06-Aug-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
15:29:43 - 06-Aug-26 |
| Unknown* | 0 | $113.03 | OTC Trade |
15:27:34 - 06-Aug-26 |
| Unknown* | 1 | $113.03 | OTC Trade |
15:27:34 - 06-Aug-26 |
| Unknown* | 0 | $113.17878 | OTC Trade |
15:24:19 - 06-Aug-26 |
| Unknown* | 10 | $113.178 | OTC Trade |
15:24:19 - 06-Aug-26 |
| Unknown* | 0 | $112.94 | OTC Trade |
15:22:24 - 06-Aug-26 |
| Unknown* | 27 | $113.01 | OTC Trade |
15:16:13 - 06-Aug-26 |
| Unknown* | 9 | $112.82 | OTC Trade |
15:07:03 - 06-Aug-26 |
| Unknown* | 35 | $112.0913 | OTC Trade |
14:37:27 - 06-Aug-26 |
| Unknown* | 0 | $111.73182 | OTC Trade |
14:30:14 - 06-Aug-26 |
| Unknown* | 1 | $111.8913 | OTC Trade |
14:30:11 - 06-Aug-26 |
| Unknown* | 0 | $111.73116 | OTC Trade |
14:30:11 - 06-Aug-26 |
| Unknown* | 0 | $111.7292 | OTC Trade |
14:30:11 - 06-Aug-26 |
| Unknown* | 0 | $111.74774 | OTC Trade |
14:30:11 - 06-Aug-26 |
| Unknown* | 0 | $111.97 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 50 | $113.8461 | OTC Trade |
17:12:09 - 05-Aug-26 |
| Unknown* | 13 | $113.9392 | OTC Trade |
15:33:34 - 05-Aug-26 |
| Unknown* | 0 | $114.16 | OTC Trade |
15:04:45 - 05-Aug-26 |
| Unknown* | 1 | $114.1845 | OTC Trade |
15:03:33 - 05-Aug-26 |
| Unknown* | 2 | $114.1846 | OTC Trade |
15:03:33 - 05-Aug-26 |
| Unknown* | 0 | $114.34 | OTC Trade |
14:51:54 - 05-Aug-26 |
| Unknown* | 1 | $114.34 | OTC Trade |
14:51:54 - 05-Aug-26 |
| Unknown* | 464 | $114.35 | SI Trade |
14:46:03 - 05-Aug-26 |
| Unknown* | 1 | $114.1089 | OTC Trade |
14:34:42 - 05-Aug-26 |
| Unknown* | 1 | $114.40 | OTC Trade |
14:30:18 - 05-Aug-26 |
| Unknown* | 0 | $114.21973 | OTC Trade |
14:30:16 - 05-Aug-26 |
| Unknown* | 0 | $114.18131 | OTC Trade |
14:30:16 - 05-Aug-26 |
| Unknown* | 0 | $114.21621 | OTC Trade |
14:30:16 - 05-Aug-26 |
| Unknown* | 0 | $114.22048 | OTC Trade |
14:30:16 - 05-Aug-26 |
| Unknown* | 1 | $114.40 | OTC Trade |
14:30:16 - 05-Aug-26 |
| Unknown* | 0 | $114.21989 | OTC Trade |
14:30:16 - 05-Aug-26 |
| Unknown* | 8 | $114.55 | Negotiated Trade |
14:30:14 - 05-Aug-26 |
| Unknown* | 56 | $114.22 | OTC Trade |
14:30:01 - 05-Aug-26 |