Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Al Share Price (0JHN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.15on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHN Shares
Last Trade: Unknown 200 at $64.65
Day's Volume: 0
Last Close: $65.15
Open: $0.00
ISIN: US4642881829
Day's Range $0.00 - $0.00
52wk Range: $55.964 - $83.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Al (0JHN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20064.6514:51:29 - 19-Oct-18
Unknown*20064.67Ordinary
NonProtected portfolio
Single protected transaction
16:11:19 - 17-Oct-18
Unknown*20064.67Ordinary
NonProtected portfolio
Single protected transaction
16:11:19 - 17-Oct-18
Unknown*20064.67Ordinary
NonProtected portfolio
Single protected transaction
16:11:19 - 17-Oct-18
Unknown*50565.15Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:10 - 17-Oct-18
Unknown*50565.15Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:10 - 17-Oct-18
Unknown*20065.4414:31:19 - 10-Oct-18
Unknown*312,3910.00Ordinary
Deletion
Delayed publication
Historical
11:04:37 - 10-Oct-18
Unknown*-304,7380.00Ordinary
Delayed publication
Historical
13:28:00 - 10-Sep-18
Unknown*304,7380.0013:28:00 - 10-Sep-18

Share Price History for Ishares Msci Al

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0065.150
18th Oct 2018 (Thu)0.000.000.0065.150
17th Oct 2018 (Wed)0.000.000.000.00705
16th Oct 2018 (Tue)0.000.000.0065.440
15th Oct 2018 (Mon)0.000.000.0065.440
12th Oct 2018 (Fri)0.000.000.0065.440
11th Oct 2018 (Thu)0.000.000.0065.440
10th Oct 2018 (Wed)0.000.000.0069.770
9th Oct 2018 (Tue)0.000.000.0069.770
8th Oct 2018 (Mon)0.000.000.0069.770
5th Oct 2018 (Fri)0.000.000.0069.770
4th Oct 2018 (Thu)0.000.000.0069.770
3rd Oct 2018 (Wed)0.000.000.0069.770
2nd Oct 2018 (Tue)0.000.000.0069.770
1st Oct 2018 (Mon)0.000.000.0069.770
28th Sep 2018 (Fri)0.000.000.0069.770
27th Sep 2018 (Thu)0.000.000.0069.770
26th Sep 2018 (Wed)0.000.000.0069.770
25th Sep 2018 (Tue)0.000.000.0069.770
24th Sep 2018 (Mon)0.000.000.0069.770

News about Ishares Msci Al (0JHN)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered