| Price | $66.02 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JHN Shares | |
| Last Trade: | Unknown 0.00 at $66.80 |
| Day's Volume: | 17 |
| Last Close: | $66.02 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.10 - $67.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.81128 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci Al (0JHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.80 | OTC Trade |
15:35:33 - 23-Apr-24 |
| Unknown* | 0 | $66.78 | OTC Trade |
14:42:26 - 23-Apr-24 |
| Unknown* | 0 | $66.82 | OTC Trade |
14:35:27 - 23-Apr-24 |
| Unknown* | 0 | $66.81941 | OTC Trade |
14:33:30 - 23-Apr-24 |
| Unknown* | 15 | $66.8194 | OTC Trade |
14:33:29 - 23-Apr-24 |
| Unknown* | 0 | $66.77 | OTC Trade |
14:18:34 - 23-Apr-24 |
| Unknown* | 0 | $66.76 | OTC Trade |
14:02:22 - 23-Apr-24 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:01:41 - 23-Apr-24 |
| Unknown* | 1 | $66.75 | OTC Trade |
13:58:03 - 23-Apr-24 |
| Unknown* | 1 | $66.7508 | OTC Trade |
13:58:02 - 23-Apr-24 |
