| Price | $79.10 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JHN Shares | |
| Last Trade: | Unknown 3.00 at $73.8004 |
| Day's Volume: | 516 |
| Last Close: | $79.10 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.00486 - $79.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.84205 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci Al (0JHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $73.8004 | OTC Trade |
16:41:53 - 22-Nov-24 |
| Unknown* | 0 | $73.88 | OTC Trade |
15:50:29 - 22-Nov-24 |
| Unknown* | 1 | $73.8785 | OTC Trade |
15:50:27 - 22-Nov-24 |
| Unknown* | 0 | $73.8785 | OTC Trade |
15:50:27 - 22-Nov-24 |
| Unknown* | 0 | $73.88 | OTC Trade |
15:49:57 - 22-Nov-24 |
| Unknown* | 0 | $73.88 | OTC Trade |
15:49:34 - 22-Nov-24 |
| Unknown* | 1 | $73.8796 | OTC Trade |
15:49:26 - 22-Nov-24 |
| Unknown* | 0 | $73.8796 | OTC Trade |
15:49:26 - 22-Nov-24 |
| Unknown* | 0 | $73.90 | OTC Trade |
15:49:16 - 22-Nov-24 |
| Unknown* | 0 | $73.90 | OTC Trade |
15:45:55 - 22-Nov-24 |
