| Price | 69.557on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHN Shares | |
| Last Trade: | Unknown 100 at $75.04 |
| Day's Volume: | 0 |
| Last Close: | $69.557 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $68.500 - $68.500 |
| 52wk Range: | $63.34 - $73.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Al (0JHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 75.04 | Ordinary | 14:31:10 - 10-Jan-20 |
| Unknown* | 100 | 73.38 | Ordinary | 14:30:40 - 08-Jan-20 |
| Unknown* | 670 | 72.61 | Ordinary | 14:30:00 - 13-Dec-19 |
| Unknown* | 675 | 68.500 | Ordinary Non protected portfolio Single protected transaction | 14:40:26 - 17-Oct-19 |
| Unknown* | 500 | 67.75 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 14-Oct-19 |
| Unknown* | 500 | 66.01 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 07-Oct-19 |
| Unknown* | 459 | 65.44 | Ordinary | 16:34:51 - 02-Oct-19 |
| Unknown* | 2,730 | 65.47 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 02-Oct-19 |
| Unknown* | 100 | 66.49 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 30-Sep-19 |
| Unknown* | 6,671 | 66.52 | Ordinary Non protected portfolio Single protected transaction | 14:32:10 - 25-Sep-19 |
Share Price History for Ishares Msci Al |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
