Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Al Share Price (0JHN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.32on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHN Shares
Last Trade: Unknown 100 at $70.23
Day's Volume: 0
Last Close: $71.32
Open: $0.00
ISIN: US4642881829
Day's Range $0.00 - $0.00
52wk Range: $70.253 - $83.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Al (0JHN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10070.23Ordinary
Delayed publication
Historical
16:46:54 - 14-Aug-18
Unknown*-13,00072.187Ordinary
Delayed publication
Historical
11:00:00 - 8-Aug-18
Unknown*1,60071.3216:05:03 - 8-Jun-18
Unknown*17,75071.2615:08:15 - 8-Jun-18
Unknown*17,75071.2615:07:43 - 8-Jun-18
Unknown*20071.0515:14:55 - 8-Feb-18
Unknown*20072.59Ordinary
Delayed publication
Historical
15:56:05 - 8-Jan-18

Share Price History for Ishares Msci Al

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0071.320
14th Aug 2018 (Tue)0.000.000.0071.320
13th Aug 2018 (Mon)0.000.000.0071.320
10th Aug 2018 (Fri)0.000.000.0071.320
9th Aug 2018 (Thu)0.000.000.0071.320
8th Aug 2018 (Wed)0.000.000.0071.320
7th Aug 2018 (Tue)0.000.000.0071.320
6th Aug 2018 (Mon)0.000.000.0070.2530
3rd Aug 2018 (Fri)0.000.000.0070.2530
2nd Aug 2018 (Thu)0.000.000.0070.2530
1st Aug 2018 (Wed)0.000.000.0070.2530
31st Jul 2018 (Tue)0.000.000.0070.2530
30th Jul 2018 (Mon)0.000.000.0070.2530
27th Jul 2018 (Fri)0.000.000.0070.2530
26th Jul 2018 (Thu)0.000.000.0070.2530
25th Jul 2018 (Wed)0.000.000.0070.2530
24th Jul 2018 (Tue)0.000.000.0070.2530
23rd Jul 2018 (Mon)0.000.000.0070.2530
20th Jul 2018 (Fri)0.000.000.0070.2530
19th Jul 2018 (Thu)0.000.000.0070.2530
18th Jul 2018 (Wed)0.000.000.0070.2530
17th Jul 2018 (Tue)0.000.000.0070.2530
16th Jul 2018 (Mon)0.000.000.0070.2530

News about Ishares Msci Al (0JHN)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered