| Price | $79.10 on 04-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JHN Shares | |
| Last Trade: | Unknown 13.00 at $69.44008 |
| Day's Volume: | 311 |
| Last Close: | $79.10 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.02 - $79.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.03806 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $69.44008 | OTC Trade |
19:04:47 - 04-Apr-25 |
| Unknown* | 0 | $69.02 | OTC Trade |
18:47:23 - 04-Apr-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
18:47:08 - 04-Apr-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
18:46:53 - 04-Apr-25 |
| Unknown* | 1 | $68.9716 | OTC Trade |
18:46:37 - 04-Apr-25 |
| Unknown* | 0 | $68.9716 | OTC Trade |
18:46:37 - 04-Apr-25 |
| Unknown* | 17 | $68.5991 | OTC Trade |
18:20:09 - 04-Apr-25 |
| Unknown* | 0 | $68.79 | OTC Trade |
18:10:15 - 04-Apr-25 |
| Unknown* | 20 | $69.105 | OTC Trade |
16:40:31 - 04-Apr-25 |
| Unknown* | 25 | $69.2301 | OTC Trade |
16:34:00 - 04-Apr-25 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
