Ishares Msci Al Share Price (0JHN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci Al (0JHN)
Unknown*	19,230	65.37		16:23:38 - 14-Dec-18
Unknown*	20	66.02	Ordinary NonProtected portfolio Single protected transaction	14:51:24 - 12-Jul-18
Unknown*	1,081	66.47		15:37:48 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci Al
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	66.47	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	66.47	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	66.47	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	66.47	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	66.47	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	66.47	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	66.47	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	66.47	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	66.47	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	66.47	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	62.44	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	62.44	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	62.44	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	62.44	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	62.44	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	62.44	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	62.44	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	62.44	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	62.44	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	62.44	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	62.44	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	62.44	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Ishares Msci Al (0JHN)