| Price | 84.099on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 127 at $87.465 |
| Day's Volume: | 935 |
| Last Close: | $84.099 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $86.65 - $86.65 |
| 52wk Range: | $80.26 - $102.36 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Al (0JHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 87.465 | Ordinary | 16:19:56 - 15-Oct-21 |
| Unknown* | 16 | 87.225 | Ordinary | 15:12:04 - 15-Oct-21 |
| Unknown* | 1 | 87.10 | Ordinary | 14:51:35 - 15-Oct-21 |
| Unknown* | 789 | 86.945 | Ordinary | 14:31:01 - 15-Oct-21 |
| Unknown* | 2 | 86.945 | Ordinary | 14:31:01 - 15-Oct-21 |
| Unknown* | 1,050 | 86.614 | Ordinary Delayed publication Historical | 20:20:00 - 14-Oct-21 |
| Unknown* | 564 | 86.44 | Ordinary Delayed publication Historical | 21:00:04 - 14-Oct-21 |
| Unknown* | 807 | 86.44 | Ordinary Delayed publication Historical | 21:00:04 - 14-Oct-21 |
| Unknown* | 3 | 86.18 | Ordinary | 15:39:04 - 14-Oct-21 |
| Unknown* | 1 | 86.141 | Ordinary | 15:36:24 - 14-Oct-21 |
Share Price History for Ishares Msci Al |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
