| Price | 84.754on 25-01-2022 at 11:22:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 69 at $81.118 |
| Day's Volume: | 0 |
| Last Close: | $84.754 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $81.12 - $81.12 |
| 52wk Range: | $81.12 - $102.36 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Al (0JHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 81.118 | Ordinary | 14:53:28 - 24-Jan-22 |
| Unknown* | 16 | 83.38 | Ordinary | 15:35:00 - 19-Jan-22 |
| Unknown* | 20 | 83.63 | Ordinary | 15:09:27 - 19-Jan-22 |
| Unknown* | 200 | 83.38 | Ordinary | 14:31:01 - 19-Jan-22 |
| Unknown* | 300 | 83.37 | Ordinary | 14:31:01 - 19-Jan-22 |
| Unknown* | 300 | 83.38 | Ordinary | 14:31:01 - 19-Jan-22 |
| Unknown* | 100 | 83.37 | Ordinary | 14:31:01 - 19-Jan-22 |
| Unknown* | 1,563 | 83.355 | Ordinary | 14:31:01 - 19-Jan-22 |
| Unknown* | 21 | 83.03 | Ordinary Delayed publication Historical | 20:59:00 - 18-Jan-22 |
| Unknown* | 100 | 83.33 | Ordinary Delayed publication Historical | 20:05:53 - 18-Jan-22 |
Share Price History for Ishares Msci Al |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
