| Price | 97.49on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHN Shares | |
| Last Trade: | Unknown 57 at $97.49 |
| Day's Volume: | 57 |
| Last Close: | $98.39 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $97.49 - $97.49 |
| 52wk Range: | $53.91 - $98.39 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Al (0JHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 97.49 | Ordinary Non protected portfolio Single protected transaction | 14:32:46 - 22-Jan-21 |
| Unknown* | 34,941 | 98.17 | Ordinary Delayed publication Historical | 14:50:01 - 20-Jan-21 |
| Unknown* | 60 | 98.39 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 20-Jan-21 |
| Unknown* | 32 | 96.62 | Ordinary Delayed publication Historical | 19:14:49 - 19-Jan-21 |
| Unknown* | 8 | 96.76 | Ordinary Non protected portfolio Single protected transaction | 14:35:56 - 19-Jan-21 |
| Unknown* | 11,880 | 94.87 | Ordinary Delayed publication Historical | 17:01:24 - 15-Jan-21 |
| Unknown* | 427 | 95.242 | Ordinary Non protected portfolio Single protected transaction | 16:47:21 - 13-Jan-21 |
| Unknown* | 62 | 94.85 | Ordinary | 14:36:54 - 13-Jan-21 |
| Unknown* | 20 | 95.02 | Ordinary Non protected portfolio Single protected transaction | 14:31:39 - 13-Jan-21 |
| Unknown* | 32 | 94.18 | Ordinary | 15:54:14 - 08-Jan-21 |
Share Price History for Ishares Msci Al |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
