| Price | $96.71 on 22-04-2026 at 07:00:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $107.13696 |
| Day's Volume: | 0 |
| Last Close: | $96.71 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.10 - $100.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $107.13696 | OTC Trade |
20:59:32 - 21-Apr-26 |
| Unknown* | 6 | $107.27479 | OTC Trade |
19:14:52 - 21-Apr-26 |
| Unknown* | 100 | $106.81 | OTC Trade |
18:47:41 - 21-Apr-26 |
| Unknown* | 6 | $107.31138 | OTC Trade |
18:45:01 - 21-Apr-26 |
| Unknown* | 6 | $107.39758 | OTC Trade |
18:02:22 - 21-Apr-26 |
| Unknown* | 0 | $106.79183 | OTC Trade |
17:56:32 - 21-Apr-26 |
| Unknown* | 1 | $106.7923 | OTC Trade |
17:56:32 - 21-Apr-26 |
| Unknown* | 6 | $107.62662 | OTC Trade |
16:18:32 - 21-Apr-26 |
| Unknown* | 5 | $107.02 | OTC Trade |
16:00:18 - 21-Apr-26 |
| Unknown* | 6 | $107.78673 | OTC Trade |
15:45:08 - 21-Apr-26 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
