| Price | 65.15on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHN Shares | |
| Last Trade: | Unknown 200 at $64.65 |
| Day's Volume: | 0 |
| Last Close: | $65.15 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.964 - $83.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Al (0JHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 64.65 | 14:51:29 - 19-Oct-18 | |
| Unknown* | 200 | 64.67 | Ordinary NonProtected portfolio Single protected transaction | 16:11:19 - 17-Oct-18 |
| Unknown* | 200 | 64.67 | Ordinary NonProtected portfolio Single protected transaction | 16:11:19 - 17-Oct-18 |
| Unknown* | 200 | 64.67 | Ordinary NonProtected portfolio Single protected transaction | 16:11:19 - 17-Oct-18 |
| Unknown* | 505 | 65.15 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:10 - 17-Oct-18 |
| Unknown* | 505 | 65.15 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:10 - 17-Oct-18 |
| Unknown* | 200 | 65.44 | 14:31:19 - 10-Oct-18 | |
| Unknown* | 312,391 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:04:37 - 10-Oct-18 |
| Unknown* | -304,738 | 0.00 | Ordinary Delayed publication Historical | 13:28:00 - 10-Sep-18 |
| Unknown* | 304,738 | 0.00 | 13:28:00 - 10-Sep-18 | |
Share Price History for Ishares Msci Al |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.15 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.15 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 705 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.44 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.44 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.44 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.44 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.77 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.77 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.77 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.77 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.77 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.77 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.77 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.77 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.77 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.77 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.77 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.77 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.77 | 0 |
