| Price | $114.95 on 21-07-2026 at 07:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 464.00 at $111.15 |
| Day's Volume: | 0 |
| Last Close: | $114.95 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.62063 - $122.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 464 | $111.15 | OTC Trade |
17:28:41 - 20-Jul-26 |
| Unknown* | 7 | $111.28 | OTC Trade |
17:24:27 - 20-Jul-26 |
| Unknown* | 4 | $110.47 | OTC Trade |
16:08:52 - 20-Jul-26 |
| Unknown* | 0 | $110.72 | OTC Trade |
15:47:24 - 20-Jul-26 |
| Unknown* | 0 | $110.78 | OTC Trade |
15:46:59 - 20-Jul-26 |
| Unknown* | 0 | $110.60012 | OTC Trade |
15:43:50 - 20-Jul-26 |
| Unknown* | 0 | $110.72704 | OTC Trade |
15:40:59 - 20-Jul-26 |
| Unknown* | 3 | $110.7276 | OTC Trade |
15:40:59 - 20-Jul-26 |
| Unknown* | 9 | $110.6718 | OTC Trade |
15:37:58 - 20-Jul-26 |
| Unknown* | 0 | $110.6712 | OTC Trade |
15:37:58 - 20-Jul-26 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
