| Price | $80.87 on 03-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JHN Shares | |
| Last Trade: | Unknown 1.00 at $83.4307 |
| Day's Volume: | 16,217 |
| Last Close: | $80.87 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.02 - $80.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.13071 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $83.4307 | OTC Trade |
16:44:21 - 03-Jul-25 |
| Unknown* | 3 | $83.4307 | OTC Trade |
16:44:21 - 03-Jul-25 |
| Unknown* | 0 | $83.31 | OTC Trade |
16:16:20 - 03-Jul-25 |
| Unknown* | 1 | $83.3092 | OTC Trade |
16:12:43 - 03-Jul-25 |
| Unknown* | 23 | $83.3091 | OTC Trade |
16:12:43 - 03-Jul-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
15:53:08 - 03-Jul-25 |
| Unknown* | 1 | $83.2807 | OTC Trade |
15:52:40 - 03-Jul-25 |
| Unknown* | 0 | $83.2807 | OTC Trade |
15:52:40 - 03-Jul-25 |
| Unknown* | 0 | $83.2905 | OTC Trade |
15:52:24 - 03-Jul-25 |
| Unknown* | 1 | $83.2908 | OTC Trade |
15:52:24 - 03-Jul-25 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
