| Price | $115.75664 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $115.94 |
| Day's Volume: | 33 |
| Last Close: | $115.75664 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.62063 - $122.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.00516 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $115.94 | OTC Trade |
19:00:44 - 18-Sep-26 |
| Unknown* | 0 | $115.80 | OTC Trade |
15:00:06 - 18-Sep-26 |
| Unknown* | 0 | $115.93 | OTC Trade |
14:54:26 - 18-Sep-26 |
| Unknown* | 1 | $115.93 | OTC Trade |
14:54:26 - 18-Sep-26 |
| Unknown* | 0 | $115.99 | OTC Trade |
14:47:50 - 18-Sep-26 |
| Unknown* | 0 | $115.945 | OTC Trade |
14:47:50 - 18-Sep-26 |
| Unknown* | 0 | $115.92751 | OTC Trade |
14:45:18 - 18-Sep-26 |
| Unknown* | 1 | $115.9303 | OTC Trade |
14:45:18 - 18-Sep-26 |
| Unknown* | 25 | $116.01 | OTC Trade |
14:34:27 - 18-Sep-26 |
| Unknown* | 0 | $116.16 | OTC Trade |
14:30:09 - 18-Sep-26 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
