| Price | 80.26on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHN Shares | |
| Last Trade: | Unknown 67 at $80.26 |
| Day's Volume: | 0 |
| Last Close: | $80.26 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $80.26 - $80.26 |
| 52wk Range: | $53.91 - $80.63 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Al (0JHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 80.26 | Ordinary Non protected portfolio Single protected transaction | 14:52:38 - 19-Oct-20 |
| Unknown* | 136 | 80.63 | Ordinary Non protected portfolio Single protected transaction | 15:06:25 - 12-Oct-20 |
| Unknown* | 243 | 80.57 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 12-Oct-20 |
| Unknown* | 750 | 78.439 | Ordinary | 15:03:52 - 06-Oct-20 |
| Unknown* | 232 | 77.89 | Ordinary Non protected portfolio Single protected transaction | 16:24:48 - 05-Oct-20 |
| Unknown* | 122 | 77.72 | Ordinary Non protected portfolio Single protected transaction | 15:07:57 - 02-Oct-20 |
| Unknown* | 229 | 77.48 | Ordinary Non protected portfolio Single protected transaction | 14:56:55 - 02-Oct-20 |
| Unknown* | 8 | 77.52 | Ordinary Non protected portfolio Single protected transaction | 14:42:33 - 02-Oct-20 |
| Unknown* | 25,000 | 76.50 | Ordinary Delayed publication | 14:30:00 - 30-Sep-20 |
| Unknown* | 197 | 74.52 | Ordinary Non protected portfolio Single protected transaction | 14:47:59 - 24-Sep-20 |
Share Price History for Ishares Msci Al |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
