| Price | 74.86on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHN Shares | |
| Last Trade: | Unknown 80 at $76.12 |
| Day's Volume: | 80 |
| Last Close: | $74.86 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $74.86 - $74.86 |
| 52wk Range: | $53.91 - $74.86 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Al (0JHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 76.12 | Ordinary | 15:50:08 - 13-Jul-20 |
| Unknown* | 93 | 74.86 | Ordinary Non protected portfolio Single protected transaction | 14:42:28 - 08-Jul-20 |
| Unknown* | 100 | 64.01 | Ordinary | 14:30:17 - 27-May-20 |
| Unknown* | 80 | 64.30 | Ordinary Delayed publication Historical | 19:36:50 - 21-May-20 |
| Unknown* | -15,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 07:37:18 - 21-May-20 |
| Unknown* | 140 | 64.68 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 29-Apr-20 |
| Unknown* | 15,000 | 0.00 | Ordinary | 07:37:18 - 21-May-20 |
| Unknown* | 140 | 64.68 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 29-Apr-20 |
| Unknown* | 80 | 62.72 | Ordinary | 14:38:22 - 24-Apr-20 |
| Unknown* | -45,650 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:36:40 - 14-Apr-20 |
Share Price History for Ishares Msci Al |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
