| Price | $82.62063 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $92.31 |
| Day's Volume: | 24 |
| Last Close: | $82.62063 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.10 - $82.62063 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.62953 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.31 | OTC Trade |
16:46:27 - 07-Nov-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
16:46:11 - 07-Nov-25 |
| Unknown* | 0 | $92.33 | OTC Trade |
16:38:14 - 07-Nov-25 |
| Unknown* | 0 | $92.70 | OTC Trade |
15:15:04 - 07-Nov-25 |
| Unknown* | 0 | $92.70 | OTC Trade |
15:14:01 - 07-Nov-25 |
| Unknown* | 1 | $92.70 | OTC Trade |
15:14:01 - 07-Nov-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
15:13:19 - 07-Nov-25 |
| Unknown* | 1 | $92.65 | OTC Trade |
15:10:22 - 07-Nov-25 |
| Unknown* | 17 | $92.6364 | OTC Trade |
15:10:21 - 07-Nov-25 |
| Unknown* | 1 | $92.59 | OTC Trade |
15:09:52 - 07-Nov-25 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
