Ishares Msci Al Share Price (0JHN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.91on 06-04-2020 at 12:25:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHN Shares
Sponsored Financial Content
Last Trade: Unknown 69,051 at $0.00
Day's Volume: 0
Last Close: $53.91
Open: $0.00
ISIN: US4642881829
Day's Range $53.91 - $53.91
52wk Range: $53.91 - $73.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Al (0JHN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*69,0510.00Ordinary
Delayed publication
04:58:44 - 30-Jan-20
Unknown*-3,340,5250.00Ordinary
Deletion
Delayed publication
Historical
21:00:00 - 27-Jan-20
Unknown*247,1300.00Ordinary
Delayed publication
Historical
21:00:00 - 27-Jan-20
Unknown*3,340,5250.00Ordinary
Delayed publication
Historical
21:00:00 - 27-Jan-20
Unknown*41073.556Ordinary
14:40:08 - 24-Jan-20
Unknown*10075.04Ordinary
14:31:10 - 10-Jan-20
Unknown*10073.38Ordinary
14:30:40 - 08-Jan-20
Unknown*67072.61Ordinary
14:30:00 - 13-Dec-19
Unknown*67568.500Ordinary
Non protected portfolio
Single protected transaction
14:40:26 - 17-Oct-19
Unknown*50067.75Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 14-Oct-19

Share Price History for Ishares Msci Al

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Ishares Msci Al (0JHN)

FTSE 100 Latest
Value5,512.24
Change96.74


Login to your account

Forgot Password?

Not Registered