| Price | $79.10 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JHN Shares | |
| Last Trade: | Unknown 0.00 at $80.02 |
| Day's Volume: | 367 |
| Last Close: | $79.10 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.02 - $79.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.00747 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.02 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 346 | $80.01 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
16:16:23 - 06-Jun-25 |
| Unknown* | 20 | $79.9682 | OTC Trade |
16:11:49 - 06-Jun-25 |
| Unknown* | 0 | $79.8917 | OTC Trade |
15:57:47 - 06-Jun-25 |
| Unknown* | 1 | $79.9168 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $80.05 | OTC Trade |
18:37:50 - 05-Jun-25 |
| Unknown* | 0 | $80.0791 | OTC Trade |
17:41:30 - 05-Jun-25 |
| Unknown* | 1 | $80.0791 | OTC Trade |
17:41:29 - 05-Jun-25 |
| Unknown* | 1 | $80.2383 | OTC Trade |
16:19:32 - 05-Jun-25 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
