| Price | $114.35 on 20-08-2026 at 07:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $114.60 |
| Day's Volume: | 0 |
| Last Close: | $114.35 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.62063 - $122.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $114.60 | OTC Trade |
20:52:04 - 19-Aug-26 |
| Unknown* | 1 | $114.57 | OTC Trade |
20:50:19 - 19-Aug-26 |
| Unknown* | 1 | $114.8297 | OTC Trade |
20:30:18 - 19-Aug-26 |
| Unknown* | 200 | $114.50 | OTC Trade |
19:10:20 - 19-Aug-26 |
| Unknown* | 0 | $114.61 | OTC Trade |
18:27:51 - 19-Aug-26 |
| Unknown* | 50 | $114.8589 | OTC Trade |
16:19:26 - 19-Aug-26 |
| Unknown* | 75 | $114.8045 | OTC Trade |
15:58:27 - 19-Aug-26 |
| Unknown* | 3 | $114.6978 | OTC Trade |
15:53:40 - 19-Aug-26 |
| Unknown* | 50 | $114.6994 | OTC Trade |
15:52:57 - 19-Aug-26 |
| Unknown* | 1 | $114.7781 | OTC Trade |
14:57:42 - 19-Aug-26 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
