Ishares Msci Al Share Price (0JHN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.49on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHN Shares
Sponsored Financial Content
Last Trade: Unknown 57 at $97.49
Day's Volume: 57
Last Close: $98.39
Open: $0.00
ISIN: US4642881829
Day's Range $97.49 - $97.49
52wk Range: $53.91 - $98.39
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Al (0JHN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5797.49Ordinary
Non protected portfolio
Single protected transaction
14:32:46 - 22-Jan-21
Unknown*34,94198.17Ordinary
Delayed publication
Historical
14:50:01 - 20-Jan-21
Unknown*6098.39Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 20-Jan-21
Unknown*3296.62Ordinary
Delayed publication
Historical
19:14:49 - 19-Jan-21
Unknown*896.76Ordinary
Non protected portfolio
Single protected transaction
14:35:56 - 19-Jan-21
Unknown*11,88094.87Ordinary
Delayed publication
Historical
17:01:24 - 15-Jan-21
Unknown*42795.242Ordinary
Non protected portfolio
Single protected transaction
16:47:21 - 13-Jan-21
Unknown*6294.85Ordinary
14:36:54 - 13-Jan-21
Unknown*2095.02Ordinary
Non protected portfolio
Single protected transaction
14:31:39 - 13-Jan-21
Unknown*3294.18Ordinary
15:54:14 - 08-Jan-21

Share Price History for Ishares Msci Al

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Ishares Msci Al (0JHN)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered