| Price | $122.51 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14,595.00 at $122.51 |
| Day's Volume: | 14,595 |
| Last Close: | $122.51 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $80.87 - $120.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.51 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,595 | $122.51 | SI Trade |
16:03:06 - 19-Jun-26 |
| Unknown* | 1 | $123.17 | OTC Trade |
20:25:52 - 18-Jun-26 |
| Unknown* | 1 | $123.13 | OTC Trade |
20:16:39 - 18-Jun-26 |
| Unknown* | 15 | $123.40 | OTC Trade |
18:56:30 - 18-Jun-26 |
| Unknown* | 15 | $123.4631 | OTC Trade |
18:54:56 - 18-Jun-26 |
| Unknown* | 0 | $123.44 | OTC Trade |
18:46:40 - 18-Jun-26 |
| Unknown* | 0 | $123.44 | OTC Trade |
18:46:17 - 18-Jun-26 |
| Unknown* | 1 | $123.41 | OTC Trade |
18:41:15 - 18-Jun-26 |
| Unknown* | 415 | $122.9207 | OTC Trade |
15:36:07 - 18-Jun-26 |
| Unknown* | 0 | $122.78 | OTC Trade |
15:33:06 - 18-Jun-26 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
