| Price | $100.99 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $100.9144 |
| Day's Volume: | 86 |
| Last Close: | $100.99 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.10 - $100.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.74146 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $100.9144 | OTC Trade |
15:26:38 - 06-Feb-26 |
| Unknown* | 9 | $100.9607 | OTC Trade |
15:26:09 - 06-Feb-26 |
| Unknown* | 0 | $100.68728 | OTC Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 4 | $100.6856 | OTC Trade |
15:09:56 - 06-Feb-26 |
| Unknown* | 0 | $100.84996 | OTC Trade |
14:59:20 - 06-Feb-26 |
| Unknown* | 45 | $100.85 | OTC Trade |
14:59:20 - 06-Feb-26 |
| Unknown* | 0 | $100.91 | OTC Trade |
14:55:25 - 06-Feb-26 |
| Unknown* | 1 | $100.9835 | OTC Trade |
14:54:34 - 06-Feb-26 |
| Unknown* | 1 | $100.55 | OTC Trade |
14:39:52 - 06-Feb-26 |
| Unknown* | 10 | $99.18 | OTC Trade |
18:54:21 - 05-Feb-26 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
