| Price | $82.62063 on 08-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $92.86 |
| Day's Volume: | 403 |
| Last Close: | $82.62063 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.10 - $82.62063 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.01089 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $92.86 | OTC Trade |
17:00:24 - 08-Dec-25 |
| Unknown* | 0 | $92.93 | OTC Trade |
16:39:08 - 08-Dec-25 |
| Unknown* | 1 | $92.89 | OTC Trade |
15:58:22 - 08-Dec-25 |
| Unknown* | 0 | $92.89 | OTC Trade |
15:51:56 - 08-Dec-25 |
| Unknown* | 0 | $92.89 | OTC Trade |
15:51:43 - 08-Dec-25 |
| Unknown* | 0 | $92.88 | OTC Trade |
15:51:34 - 08-Dec-25 |
| Unknown* | 0 | $92.87 | OTC Trade |
15:50:33 - 08-Dec-25 |
| Unknown* | 1 | $92.89 | OTC Trade |
15:50:22 - 08-Dec-25 |
| Unknown* | 1 | $92.89 | OTC Trade |
15:50:22 - 08-Dec-25 |
| Unknown* | 0 | $92.91 | OTC Trade |
15:49:19 - 08-Dec-25 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
