| Price | $82.62063 on 12-09-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $90.11913 |
| Day's Volume: | 38 |
| Last Close: | $82.62063 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.09253 - $82.62063 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.19497 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.11913 | OTC Trade |
17:23:04 - 12-Sep-25 |
| Unknown* | 3 | $90.1191 | OTC Trade |
17:23:03 - 12-Sep-25 |
| Unknown* | 0 | $90.09922 | OTC Trade |
16:51:08 - 12-Sep-25 |
| Unknown* | 6 | $90.0992 | OTC Trade |
16:51:08 - 12-Sep-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
15:30:36 - 12-Sep-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
15:19:03 - 12-Sep-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
15:18:37 - 12-Sep-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
15:17:18 - 12-Sep-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
15:17:13 - 12-Sep-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
15:16:59 - 12-Sep-25 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
