| Price | $82.62063 on 14-10-2025 at 07:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 130.00 at $91.6995 |
| Day's Volume: | 0 |
| Last Close: | $82.62063 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.10 - $82.62063 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $91.6995 | OTC Trade |
20:31:31 - 13-Oct-25 |
| Unknown* | 3 | $91.865 | OTC Trade |
17:30:13 - 13-Oct-25 |
| Unknown* | 0 | $91.91922 | OTC Trade |
17:10:51 - 13-Oct-25 |
| Unknown* | 3 | $91.9192 | OTC Trade |
17:10:51 - 13-Oct-25 |
| Unknown* | 6 | $91.8209 | OTC Trade |
16:49:11 - 13-Oct-25 |
| Unknown* | 0 | $91.82 | OTC Trade |
16:45:13 - 13-Oct-25 |
| Unknown* | 1 | $91.6184 | OTC Trade |
16:01:20 - 13-Oct-25 |
| Unknown* | 6 | $91.6183 | OTC Trade |
16:01:20 - 13-Oct-25 |
| Unknown* | 0 | $91.80945 | OTC Trade |
15:48:02 - 13-Oct-25 |
| Unknown* | 49 | $91.8094 | OTC Trade |
15:48:02 - 13-Oct-25 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
