| Price | 73.10on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHN Shares | |
| Last Trade: | Unknown 4,200 at $68.255 |
| Day's Volume: | 0 |
| Last Close: | $73.10 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.964 - $73.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $68.255 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Al (0JHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,200 | 68.255 | 14:36:59 - 19-Jun-19 | |
Share Price History for Ishares Msci Al |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 73.10 | 0 |
