| Price | 53.91on 06-04-2020 at 12:25:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHN Shares | |
| Last Trade: | Unknown 69,051 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $53.91 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $53.91 - $53.91 |
| 52wk Range: | $53.91 - $73.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Al (0JHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69,051 | 0.00 | Ordinary Delayed publication | 04:58:44 - 30-Jan-20 |
| Unknown* | -3,340,525 | 0.00 | Ordinary Deletion Delayed publication Historical | 21:00:00 - 27-Jan-20 |
| Unknown* | 247,130 | 0.00 | Ordinary Delayed publication Historical | 21:00:00 - 27-Jan-20 |
| Unknown* | 3,340,525 | 0.00 | Ordinary Delayed publication Historical | 21:00:00 - 27-Jan-20 |
| Unknown* | 410 | 73.556 | Ordinary | 14:40:08 - 24-Jan-20 |
| Unknown* | 100 | 75.04 | Ordinary | 14:31:10 - 10-Jan-20 |
| Unknown* | 100 | 73.38 | Ordinary | 14:30:40 - 08-Jan-20 |
| Unknown* | 670 | 72.61 | Ordinary | 14:30:00 - 13-Dec-19 |
| Unknown* | 675 | 68.500 | Ordinary Non protected portfolio Single protected transaction | 14:40:26 - 17-Oct-19 |
| Unknown* | 500 | 67.75 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 14-Oct-19 |
Share Price History for Ishares Msci Al |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
