Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Al Share Price (0JHN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.557on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHN Shares
Sponsored Financial Content
Last Trade: Unknown 38,000 at $70.39
Day's Volume: 0
Last Close: $69.557
Open: $0.00
ISIN: US4642881829
Day's Range $69.557 - $69.557
52wk Range: $63.34 - $73.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Al (0JHN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38,00070.39Ordinary
07:29:52 - 25-Nov-19
Unknown*3,12869.67Ordinary
Non protected portfolio
Single protected transaction
14:31:10 - 13-Nov-19
Unknown*67568.500Ordinary
Non protected portfolio
Single protected transaction
14:40:26 - 17-Oct-19
Unknown*50067.75Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 14-Oct-19
Unknown*50066.01Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 07-Oct-19
Unknown*45965.44Ordinary
16:34:51 - 02-Oct-19
Unknown*2,73065.47Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 02-Oct-19
Unknown*10066.49Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 30-Sep-19
Unknown*6,67166.52Ordinary
Non protected portfolio
Single protected transaction
14:32:10 - 25-Sep-19
Unknown*1,01068.184Ordinary
14:40:48 - 16-Sep-19

Share Price History for Ishares Msci Al

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Ishares Msci Al (0JHN)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered