| Price | $100.08 on 23-03-2026 at 06:00:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $95.72 |
| Day's Volume: | 0 |
| Last Close: | $100.08 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.10 - $100.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $95.72 | OTC Trade |
19:45:20 - 20-Mar-26 |
| Unknown* | 3 | $95.7683 | OTC Trade |
19:05:10 - 20-Mar-26 |
| Unknown* | 49 | $95.8418 | OTC Trade |
18:51:50 - 20-Mar-26 |
| Unknown* | 24 | $95.884 | OTC Trade |
18:22:31 - 20-Mar-26 |
| Unknown* | 11 | $95.884 | OTC Trade |
18:22:31 - 20-Mar-26 |
| Unknown* | 1 | $96.1199 | OTC Trade |
17:44:14 - 20-Mar-26 |
| Unknown* | 0 | $96.1199 | OTC Trade |
17:44:14 - 20-Mar-26 |
| Unknown* | 0 | $96.16924 | OTC Trade |
17:41:25 - 20-Mar-26 |
| Unknown* | 3 | $96.1691 | OTC Trade |
17:41:25 - 20-Mar-26 |
| Unknown* | 50 | $95.9969 | OTC Trade |
17:36:24 - 20-Mar-26 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
