Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Al Share Price (0JHN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.26on 24-04-2018 at 16:30:00
Change 0.00 -0.49%
Buy 0.00
Sell 0.00
Buy / Sell 0JHN Shares
Last Trade: Unknown 21 at $76.39
Day's Volume: 0
Last Close: $76.26
Open: $0.00
ISIN: US4642881829
Day's Range $0.00 - $0.00
52wk Range: $73.32 - $83.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Al (0JHN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2176.39Ordinary
NonProtected portfolio
Single protected transaction
15:41:23 - 20-Apr-18
Unknown*177.45Ordinary
NonProtected portfolio
Single protected transaction
15:01:43 - 13-Apr-18
Unknown*177.45Ordinary
NonProtected portfolio
Single protected transaction
15:01:43 - 13-Apr-18
Unknown*5977.30Ordinary
NonProtected portfolio
Single protected transaction
14:35:17 - 4-Oct-18

Share Price History for Ishares Msci Al

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0076.860
5th Apr 2018 (Thu)0.000.000.0077.030
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0076.160
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0076.560
29th Mar 2018 (Thu)0.000.000.0076.560
28th Mar 2018 (Wed)0.000.000.0077.740
27th Mar 2018 (Tue)0.000.000.0075.230
26th Mar 2018 (Mon)0.000.000.0076.820

News about Ishares Msci Al (0JHN)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered