Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci Al Share Price (0JHN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.47on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHN Shares
Last Trade: Unknown 19,230 at $65.37
Day's Volume: 0
Last Close: $66.47
Open: $0.00
ISIN: US4642881829
Day's Range $0.00 - $0.00
52wk Range: $55.964 - $83.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Al (0JHN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,23065.3716:23:38 - 14-Dec-18
Unknown*2066.02Ordinary
NonProtected portfolio
Single protected transaction
14:51:24 - 12-Jul-18
Unknown*1,08166.4715:37:48 - 30-Nov-18

Share Price History for Ishares Msci Al

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0066.470
13th Dec 2018 (Thu)0.000.000.0066.470
12th Dec 2018 (Wed)0.000.000.0066.470
11th Dec 2018 (Tue)0.000.000.0066.470
10th Dec 2018 (Mon)0.000.000.0066.470
7th Dec 2018 (Fri)0.000.000.0066.470
6th Dec 2018 (Thu)0.000.000.0066.470
5th Dec 2018 (Wed)0.000.000.0066.470
4th Dec 2018 (Tue)0.000.000.0066.470
3rd Dec 2018 (Mon)0.000.000.0066.470
30th Nov 2018 (Fri)0.000.000.0062.440
29th Nov 2018 (Thu)0.000.000.0062.440
28th Nov 2018 (Wed)0.000.000.0062.440
27th Nov 2018 (Tue)0.000.000.0062.440
26th Nov 2018 (Mon)0.000.000.0062.440
23rd Nov 2018 (Fri)0.000.000.0062.440
22nd Nov 2018 (Thu)0.000.000.0062.440
21st Nov 2018 (Wed)0.000.000.0062.440
20th Nov 2018 (Tue)0.000.000.0062.440
19th Nov 2018 (Mon)0.000.000.0062.440
16th Nov 2018 (Fri)0.000.000.0062.440
15th Nov 2018 (Thu)0.000.000.0062.440

News about Ishares Msci Al (0JHN)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered