Ishares Msci Al Share Price (0JHN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.557on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHN Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $75.04
Day's Volume: 0
Last Close: $69.557
Open: $0.00
ISIN: US4642881829
Day's Range $68.500 - $68.500
52wk Range: $63.34 - $73.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci Al (0JHN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10075.04Ordinary
14:31:10 - 10-Jan-20
Unknown*10073.38Ordinary
14:30:40 - 08-Jan-20
Unknown*67072.61Ordinary
14:30:00 - 13-Dec-19
Unknown*67568.500Ordinary
Non protected portfolio
Single protected transaction
14:40:26 - 17-Oct-19
Unknown*50067.75Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 14-Oct-19
Unknown*50066.01Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 07-Oct-19
Unknown*45965.44Ordinary
16:34:51 - 02-Oct-19
Unknown*2,73065.47Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 02-Oct-19
Unknown*10066.49Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 30-Sep-19
Unknown*6,67166.52Ordinary
Non protected portfolio
Single protected transaction
14:32:10 - 25-Sep-19

Share Price History for Ishares Msci Al

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Ishares Msci Al (0JHN)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered