| Price | 69.557on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHN Shares | |
| Last Trade: | Unknown 38,000 at $70.39 |
| Day's Volume: | 0 |
| Last Close: | $69.557 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $69.557 - $69.557 |
| 52wk Range: | $63.34 - $73.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Al (0JHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,000 | 70.39 | Ordinary | 07:29:52 - 25-Nov-19 |
| Unknown* | 3,128 | 69.67 | Ordinary Non protected portfolio Single protected transaction | 14:31:10 - 13-Nov-19 |
| Unknown* | 675 | 68.500 | Ordinary Non protected portfolio Single protected transaction | 14:40:26 - 17-Oct-19 |
| Unknown* | 500 | 67.75 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 14-Oct-19 |
| Unknown* | 500 | 66.01 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 07-Oct-19 |
| Unknown* | 459 | 65.44 | Ordinary | 16:34:51 - 02-Oct-19 |
| Unknown* | 2,730 | 65.47 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 02-Oct-19 |
| Unknown* | 100 | 66.49 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 30-Sep-19 |
| Unknown* | 6,671 | 66.52 | Ordinary Non protected portfolio Single protected transaction | 14:32:10 - 25-Sep-19 |
| Unknown* | 1,010 | 68.184 | Ordinary | 14:40:48 - 16-Sep-19 |
Share Price History for Ishares Msci Al |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
