| Price | $109.37 on 19-10-2026 at 16:55:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $109.3045 |
| Day's Volume: | 43 |
| Last Close: | $109.37 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.62063 - $122.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.42731 |
| Shares in Issue: | N/A |
Ishares Msci Al (0JHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $109.3045 | OTC Trade |
15:51:19 - 19-Oct-26 |
| Unknown* | 0 | $109.62176 | OTC Trade |
15:25:45 - 19-Oct-26 |
| Unknown* | 1 | $109.6193 | OTC Trade |
15:25:45 - 19-Oct-26 |
| Unknown* | 0 | $109.65012 | OTC Trade |
15:22:34 - 19-Oct-26 |
| Unknown* | 1 | $109.2738 | OTC Trade |
15:08:58 - 19-Oct-26 |
| Unknown* | 34 | $109.2721 | OTC Trade |
15:08:58 - 19-Oct-26 |
| Unknown* | 0 | $109.67957 | OTC Trade |
14:30:11 - 19-Oct-26 |
| Unknown* | 0 | $109.64666 | OTC Trade |
14:30:10 - 19-Oct-26 |
| Unknown* | 0 | $109.679 | OTC Trade |
14:30:10 - 19-Oct-26 |
| Unknown* | 0 | $109.56 | OTC Trade |
14:30:10 - 19-Oct-26 |
Ishares Msci Al (0JHN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
