| Price | 76.26on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.49% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JHN Shares | |
| Last Trade: | Unknown 21 at $76.39 |
| Day's Volume: | 0 |
| Last Close: | $76.26 |
| Open: | $0.00 |
| ISIN: | US4642881829 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.32 - $83.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Al (0JHN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 76.39 | Ordinary NonProtected portfolio Single protected transaction | 15:41:23 - 20-Apr-18 |
| Unknown* | 1 | 77.45 | Ordinary NonProtected portfolio Single protected transaction | 15:01:43 - 13-Apr-18 |
| Unknown* | 1 | 77.45 | Ordinary NonProtected portfolio Single protected transaction | 15:01:43 - 13-Apr-18 |
| Unknown* | 59 | 77.30 | Ordinary NonProtected portfolio Single protected transaction | 14:35:17 - 4-Oct-18 |
Share Price History for Ishares Msci Al |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.86 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.03 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.16 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.56 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.56 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.74 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.23 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.82 | 0 |
