| Price | $145.00 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $145.8195 |
| Day's Volume: | 510 |
| Last Close: | $145.00 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.72 - $148.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.55628 |
| Shares in Issue: | N/A |
Ishares Core S& (0JH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $145.8195 | OTC Trade |
18:49:15 - 10-Jul-26 |
| Unknown* | 200 | $145.7595 | OTC Trade |
15:38:41 - 10-Jul-26 |
| Unknown* | 100 | $145.76 | OTC Trade |
15:38:41 - 10-Jul-26 |
| Unknown* | 100 | $145.24 | OTC Trade |
15:32:52 - 10-Jul-26 |
| Unknown* | 100 | $145.235 | OTC Trade |
15:32:52 - 10-Jul-26 |
| Unknown* | 0 | $145.58028 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 1 | $145.82 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $145.96846 | OTC Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 1 | $145.925 | OTC Trade |
14:30:05 - 10-Jul-26 |
| Unknown* | 0 | $145.63517 | OTC Trade |
14:30:05 - 10-Jul-26 |
Ishares Core S& (0JH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
