| Price | $135.49 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $135.268 |
| Day's Volume: | 2,201 |
| Last Close: | $135.49 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.38 - $138.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.01777 |
| Shares in Issue: | N/A |
Ishares Core S& (0JH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $135.268 | OTC Trade |
18:11:00 - 21-May-26 |
| Unknown* | 200 | $134.9248 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 200 | $134.924 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 700 | $135.006 | OTC Trade |
14:52:38 - 21-May-26 |
| Unknown* | 1 | $134.9558 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $134.99348 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $135.00495 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $134.99676 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $135.50 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $134.99 | OTC Trade |
14:30:04 - 21-May-26 |
Ishares Core S& (0JH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
