Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JH3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $145.8195 OTC Trade
 18:49:15 - 10-Jul-26
Unknown* 200 $145.7595 OTC Trade
 15:38:41 - 10-Jul-26
Unknown* 100 $145.76 OTC Trade
 15:38:41 - 10-Jul-26
Unknown* 100 $145.24 OTC Trade
 15:32:52 - 10-Jul-26
Unknown* 100 $145.235 OTC Trade
 15:32:52 - 10-Jul-26
Unknown* 0 $145.58028 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 1 $145.82 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $145.96846 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 1 $145.925 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $145.63517 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $145.26 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $146.13 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $145.60 OTC Trade
 17:03:30 - 09-Jul-26
Unknown* 0 $145.60 OTC Trade
 17:03:30 - 09-Jul-26
Unknown* 259 $145.3578 OTC Trade
 15:25:30 - 09-Jul-26
Unknown* 200 $145.358 OTC Trade
 15:25:30 - 09-Jul-26
Unknown* 341 $145.3578 OTC Trade
 15:25:30 - 09-Jul-26
Unknown* 8 $145.00 Negotiated Trade
 14:30:12 - 09-Jul-26
Unknown* 1 $144.709 OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 0 $144.51 OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 0 $144.51 OTC Trade
 14:30:02 - 09-Jul-26
Unknown* 0 $144.90 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $144.51 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 250 $143.432 OTC Trade
 20:45:35 - 08-Jul-26
Unknown* 100 $143.43 OTC Trade
 20:45:35 - 08-Jul-26
Unknown* 40 $143.5205 OTC Trade
 20:35:39 - 08-Jul-26
Unknown* 5 $144.0182 OTC Trade
 18:37:57 - 08-Jul-26
Unknown* 100 $144.1388 OTC Trade
 18:31:08 - 08-Jul-26
Unknown* 400 $144.1388 OTC Trade
 18:31:08 - 08-Jul-26
Unknown* 18 $143.8387 OTC Trade
 18:18:41 - 08-Jul-26
Unknown* 0 $143.37 OTC Trade
 17:38:01 - 08-Jul-26
Unknown* 3 $143.0606 OTC Trade
 16:24:55 - 08-Jul-26
Unknown* 1 $143.07 OTC Trade
 16:24:52 - 08-Jul-26
Unknown* 2 $143.93 OTC Trade
 15:29:46 - 08-Jul-26
Unknown* 0 $143.92 OTC Trade
 15:29:46 - 08-Jul-26
Unknown* 0 $144.47 OTC Trade
 15:05:54 - 08-Jul-26
Unknown* 0 $144.46 OTC Trade
 15:05:54 - 08-Jul-26
Unknown* 1 $144.4668 OTC Trade
 15:05:54 - 08-Jul-26
Unknown* 33 $144.4695 OTC Trade
 15:05:54 - 08-Jul-26
Unknown* 0 $144.86 OTC Trade
 14:30:15 - 08-Jul-26
Unknown* 1 $144.31 OTC Trade
 14:30:15 - 08-Jul-26
Unknown* 32 $144.35 Negotiated Trade
 14:30:14 - 08-Jul-26
Unknown* 1 $144.7597 OTC Trade
 14:30:04 - 08-Jul-26
Unknown* 0 $144.39 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $144.39 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $144.40 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $144.40 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $145.46 OTC Trade
 03:12:37 - 08-Jul-26
Unknown* 20 $145.48 OTC Trade
 03:11:43 - 08-Jul-26
Unknown* 0 $145.78 OTC Trade
 17:46:26 - 07-Jul-26
Unknown* 1 $145.5897 OTC Trade
 16:49:30 - 07-Jul-26
Unknown* 2 $145.70 OTC Trade
 15:55:55 - 07-Jul-26
Unknown* 0 $145.60 OTC Trade
 15:27:05 - 07-Jul-26
Unknown* 8 $145.55 OTC Trade
 15:10:24 - 07-Jul-26
Unknown* 10 $146.92 Negotiated Trade
 14:30:15 - 07-Jul-26
Unknown* 1 $147.02 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 0 $146.73828 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 1 $146.86 OTC Trade
 14:30:09 - 07-Jul-26
Unknown* 0 $146.68866 OTC Trade
 14:30:08 - 07-Jul-26
Unknown* 0 $146.71164 OTC Trade
 14:30:08 - 07-Jul-26
Unknown* 0 $146.57 OTC Trade
 14:30:07 - 07-Jul-26
Unknown* 0 $146.57 OTC Trade
 14:30:07 - 07-Jul-26
Unknown* 0 $146.57 OTC Trade
 14:30:07 - 07-Jul-26
Unknown* 1 $146.9787 OTC Trade
 14:30:06 - 07-Jul-26
Unknown* 0 $147.10 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $146.87 OTC Trade
 14:30:02 - 07-Jul-26
Unknown* 0 $147.10 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 10 $146.70 OTC Trade
 06:56:56 - 07-Jul-26
Unknown* 50 $147.09 OTC Trade
 19:24:19 - 06-Jul-26
Unknown* 50 $147.295 OTC Trade
 16:40:51 - 06-Jul-26
Unknown* 100 $146.84 OTC Trade
 15:09:01 - 06-Jul-26
Unknown* 100 $146.84 OTC Trade
 15:09:01 - 06-Jul-26
Unknown* 0 $147.40 OTC Trade
 14:50:25 - 06-Jul-26
Unknown* 0 $147.40 OTC Trade
 14:50:25 - 06-Jul-26
Unknown* 100 $147.07 OTC Trade
 14:41:57 - 06-Jul-26
Unknown* 13 $147.0656 OTC Trade
 14:41:57 - 06-Jul-26
Unknown* 387 $147.0656 OTC Trade
 14:41:57 - 06-Jul-26
Unknown* 100 $147.066 OTC Trade
 14:41:57 - 06-Jul-26
Unknown* 100 $147.0675 OTC Trade
 14:41:57 - 06-Jul-26
Unknown* 0 $146.57461 OTC Trade
 14:30:20 - 06-Jul-26
Unknown* 0 $146.99 OTC Trade
 14:30:13 - 06-Jul-26
Unknown* 0 $146.99 OTC Trade
 14:30:11 - 06-Jul-26
Unknown* 0 $146.97342 OTC Trade
 14:30:08 - 06-Jul-26
Unknown* 1 $146.9662 OTC Trade
 14:30:08 - 06-Jul-26
Unknown* 0 $146.56852 OTC Trade
 14:30:05 - 06-Jul-26
Unknown* 0 $146.99 OTC Trade
 14:30:05 - 06-Jul-26
Unknown* 1 $146.8988 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $146.8988 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $147.00 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 3 $146.48 OTC Trade
 08:42:37 - 06-Jul-26
Unknown* 1 $146.48 OTC Trade
 04:32:00 - 06-Jul-26
Unknown* 2 $146.48 OTC Trade
 02:14:19 - 06-Jul-26
Unknown* 100 $145.355 OTC Trade
 20:27:07 - 02-Jul-26
Unknown* 18 $145.565 OTC Trade
 18:42:57 - 02-Jul-26
Unknown* 1 $146.4706 OTC Trade
 16:24:35 - 02-Jul-26
Unknown* 40 $148.02 OTC Trade
 15:00:56 - 02-Jul-26
Unknown* 100 $148.0125 OTC Trade
 15:00:56 - 02-Jul-26
Unknown* 260 $148.02 OTC Trade
 15:00:56 - 02-Jul-26
Unknown* 100 $148.505 OTC Trade
 14:43:28 - 02-Jul-26
Unknown* 1 $148.09 OTC Trade
 14:39:45 - 02-Jul-26
Unknown* 1 $148.33 OTC Trade
 14:30:11 - 02-Jul-26
Unknown* 0 $148.39 OTC Trade
 14:30:08 - 02-Jul-26
Unknown* 1 $148.39 OTC Trade
 14:30:03 - 02-Jul-26
Unknown* 0 $148.41 OTC Trade
 14:30:02 - 02-Jul-26
Unknown* 0 $148.41 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $148.41 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 100 $148.83 OTC Trade
 17:51:58 - 01-Jul-26
Unknown* 0 $149.19 OTC Trade
 17:26:40 - 01-Jul-26
Unknown* 0 $149.19 OTC Trade
 17:26:40 - 01-Jul-26
Unknown* 35 $149.2188 OTC Trade
 16:46:46 - 01-Jul-26
Unknown* 700 $149.198 OTC Trade
 16:17:41 - 01-Jul-26
Unknown* 300 $148.485 OTC Trade
 15:49:36 - 01-Jul-26
Unknown* 400 $148.485 OTC Trade
 15:49:36 - 01-Jul-26
Unknown* 185 $148.60 Negotiated Trade
 15:46:03 - 01-Jul-26
Unknown* 74 $148.16 OTC Trade
 14:50:58 - 01-Jul-26
Unknown* 0 $147.905 OTC Trade
 14:34:01 - 01-Jul-26
Unknown* 1 $148.04 OTC Trade
 14:30:13 - 01-Jul-26
Unknown* 1 $147.98 OTC Trade
 14:30:11 - 01-Jul-26
Unknown* 1 $147.98 OTC Trade
 14:30:04 - 01-Jul-26
Unknown* 0 $147.99327 OTC Trade
 14:30:03 - 01-Jul-26
Unknown* 0 $147.97009 OTC Trade
 14:30:02 - 01-Jul-26
Unknown* 1 $148.27 OTC Trade
 19:02:32 - 30-Jun-26
Unknown* 4 $148.285 OTC Trade
 18:41:47 - 30-Jun-26
Unknown* 43 $148.085 OTC Trade
 18:19:07 - 30-Jun-26
Unknown* 100 $147.488 OTC Trade
 15:58:22 - 30-Jun-26
Unknown* 100 $147.475 OTC Trade
 15:58:11 - 30-Jun-26
Unknown* 1 $147.72 OTC Trade
 15:26:15 - 30-Jun-26
Unknown* 0 $147.45 OTC Trade
 14:52:17 - 30-Jun-26
Unknown* 700 $147.3793 OTC Trade
 14:52:08 - 30-Jun-26
Unknown* 100 $146.902 OTC Trade
 14:34:07 - 30-Jun-26
Unknown* 400 $146.9082 OTC Trade
 14:34:07 - 30-Jun-26
Unknown* 200 $146.9072 OTC Trade
 14:34:07 - 30-Jun-26
Unknown* 0 $147.44 OTC Trade
 14:30:12 - 30-Jun-26
Unknown* 1 $147.35 OTC Trade
 14:30:02 - 30-Jun-26
Unknown* 0 $147.35 OTC Trade
 14:30:02 - 30-Jun-26
Unknown* 0 $147.62 SI Trade
 14:30:00 - 30-Jun-26
Unknown* 5 $147.00 OTC Trade
 20:02:11 - 29-Jun-26
Unknown* 200 $146.99 OTC Trade
 19:01:35 - 29-Jun-26
Unknown* 300 $146.986 OTC Trade
 19:01:35 - 29-Jun-26
Unknown* 100 $146.988 OTC Trade
 19:01:35 - 29-Jun-26
Unknown* 15 $146.914 OTC Trade
 18:55:06 - 29-Jun-26
Unknown* 20 $146.675 OTC Trade
 15:33:19 - 29-Jun-26
Unknown* 100 $146.95 OTC Trade
 14:50:02 - 29-Jun-26
Unknown* 100 $146.95 OTC Trade
 14:50:02 - 29-Jun-26
Unknown* 200 $147.478 OTC Trade
 14:44:22 - 29-Jun-26
Unknown* 100 $147.476 OTC Trade
 14:44:22 - 29-Jun-26
Unknown* 100 $147.47 OTC Trade
 14:44:22 - 29-Jun-26
Unknown* 20 $146.7388 OTC Trade
 14:37:13 - 29-Jun-26
Unknown* 100 $146.8528 OTC Trade
 14:37:03 - 29-Jun-26
Unknown* 0 $147.11411 OTC Trade
 14:30:14 - 29-Jun-26
Unknown* 1 $147.0218 OTC Trade
 14:30:13 - 29-Jun-26
Unknown* 1 $146.9273 OTC Trade
 14:30:05 - 29-Jun-26
Unknown* 0 $146.9273 OTC Trade
 14:30:05 - 29-Jun-26
Unknown* 0 $147.10658 OTC Trade
 14:30:05 - 29-Jun-26
Unknown* 0 $147.04 OTC Trade
 14:30:05 - 29-Jun-26
Unknown* 0 $147.12 OTC Trade
 14:30:03 - 29-Jun-26
Unknown* 105 $147.12 OTC Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $147.10 OTC Trade
 14:30:00 - 29-Jun-26
Unknown* 318 $146.36 OTC Trade
 18:25:19 - 26-Jun-26
Unknown* 82 $146.36 OTC Trade
 18:25:19 - 26-Jun-26
Unknown* 1 $146.57 OTC Trade
 16:13:59 - 26-Jun-26
Unknown* 100 $146.255 OTC Trade
 14:57:36 - 26-Jun-26
Unknown* 300 $146.255 OTC Trade
 14:57:36 - 26-Jun-26
Unknown* 0 $145.76 OTC Trade
 14:53:49 - 26-Jun-26
Unknown* 0 $145.76 OTC Trade
 14:53:49 - 26-Jun-26
Unknown* 0 $145.76 OTC Trade
 14:53:48 - 26-Jun-26
Unknown* 0 $145.76 OTC Trade
 14:53:48 - 26-Jun-26
Unknown* 0 $145.78 OTC Trade
 14:53:47 - 26-Jun-26
Unknown* 0 $145.78 OTC Trade
 14:53:47 - 26-Jun-26
Unknown* 202 $145.65 Negotiated Trade
 14:31:21 - 26-Jun-26
Unknown* 0 $145.53874 OTC Trade
 14:30:04 - 26-Jun-26
Unknown* 0 $145.77 OTC Trade
 14:30:04 - 26-Jun-26
Unknown* 0 $145.77 OTC Trade
 14:30:04 - 26-Jun-26
Unknown* 0 $145.77 OTC Trade
 14:30:04 - 26-Jun-26
Unknown* 0 $145.62778 OTC Trade
 14:30:04 - 26-Jun-26
Unknown* 0 $145.64 OTC Trade
 14:30:04 - 26-Jun-26
Unknown* 0 $145.88 OTC Trade
 19:10:27 - 25-Jun-26
Unknown* 4 $146.099 OTC Trade
 18:25:58 - 25-Jun-26
Unknown* 3 $146.508 OTC Trade
 17:11:27 - 25-Jun-26
Unknown* 300 $146.3093 OTC Trade
 15:03:20 - 25-Jun-26
Unknown* 96 $146.31 OTC Trade
 15:03:20 - 25-Jun-26
Unknown* 100 $146.305 OTC Trade
 15:03:20 - 25-Jun-26
Unknown* 100 $145.83 OTC Trade
 15:01:25 - 25-Jun-26
Unknown* 100 $145.7425 OTC Trade
 14:45:57 - 25-Jun-26
Unknown* 200 $145.808 OTC Trade
 14:35:01 - 25-Jun-26
Unknown* 100 $145.8087 OTC Trade
 14:35:01 - 25-Jun-26
Unknown* 0 $145.42453 OTC Trade
 14:30:16 - 25-Jun-26
Unknown* 1 $145.5555 OTC Trade
 14:30:16 - 25-Jun-26
Unknown* 1 $145.553 OTC Trade
 14:30:08 - 25-Jun-26
Unknown* 0 $145.4105 OTC Trade
 14:30:08 - 25-Jun-26
Unknown* 0 $145.45832 OTC Trade
 14:30:08 - 25-Jun-26
Unknown* 0 $144.86 OTC Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $145.26 OTC Trade
 16:29:48 - 24-Jun-26
Unknown* 0 $145.28 OTC Trade
 16:29:44 - 24-Jun-26
Unknown* 0 $143.16489 OTC Trade
 14:30:05 - 24-Jun-26
Unknown* 0 $143.50 OTC Trade
 14:30:03 - 24-Jun-26
Unknown* 0 $143.50 OTC Trade
 14:30:03 - 24-Jun-26
Unknown* 0 $143.00 OTC Trade
 14:30:02 - 24-Jun-26
Unknown* 0 $143.00 OTC Trade
 14:30:02 - 24-Jun-26
Unknown* 0 $143.50 OTC Trade
 14:30:01 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84