| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $138.6713 | OTC Trade |
17:29:24 - 25-Sep-26 |
| Unknown* | 704 | $138.74 | SI Trade |
17:11:16 - 25-Sep-26 |
| Unknown* | 20 | $137.745 | OTC Trade |
16:51:07 - 25-Sep-26 |
| Unknown* | 2 | $137.7592 | OTC Trade |
16:49:50 - 25-Sep-26 |
| Unknown* | 9 | $137.79 | OTC Trade |
15:12:56 - 25-Sep-26 |
| Unknown* | 94 | $137.79 | OTC Trade |
15:12:56 - 25-Sep-26 |
| Unknown* | 300 | $138.39 | OTC Trade |
14:42:53 - 25-Sep-26 |
| Unknown* | 100 | $138.38 | OTC Trade |
14:42:53 - 25-Sep-26 |
| Unknown* | 200 | $138.38 | OTC Trade |
14:42:53 - 25-Sep-26 |
| Unknown* | 0 | $138.28 | SI Trade |
14:30:45 - 25-Sep-26 |
| Unknown* | 0 | $138.19651 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $137.96425 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $138.22 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 1 | $138.0254 | OTC Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $138.22 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $138.19778 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $138.19781 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $138.22 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $138.44 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 800 | $137.562 | OTC Trade |
18:26:50 - 24-Sep-26 |
| Unknown* | 0 | $138.17 | OTC Trade |
17:42:52 - 24-Sep-26 |
| Unknown* | 2 | $138.165 | OTC Trade |
17:42:52 - 24-Sep-26 |
| Unknown* | 290 | $138.03 | OTC Trade |
17:17:34 - 24-Sep-26 |
| Unknown* | 200 | $137.00 | OTC Trade |
16:40:03 - 24-Sep-26 |
| Unknown* | 4,865 | $137.69 | SI Trade |
14:51:27 - 24-Sep-26 |
| Unknown* | 18 | $137.92 | Negotiated Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $137.90776 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 1 | $137.91 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 0 | $137.91 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 0 | $137.90031 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 0 | $137.99 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $137.99 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $138.71 | OTC Trade |
16:30:38 - 23-Sep-26 |
| Unknown* | 0 | $138.2889 | OTC Trade |
15:39:22 - 23-Sep-26 |
| Unknown* | 100 | $138.33 | OTC Trade |
14:52:44 - 23-Sep-26 |
| Unknown* | 8,500 | $138.34 | SI Trade |
14:52:30 - 23-Sep-26 |
| Unknown* | 0 | $138.41 | OTC Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 0 | $138.41 | OTC Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 1 | $138.8915 | OTC Trade |
14:34:17 - 23-Sep-26 |
| Unknown* | 148 | $139.21 | Negotiated Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 0 | $139.19198 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 1 | $139.18 | OTC Trade |
14:30:11 - 23-Sep-26 |
| Unknown* | 1 | $139.2471 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $139.2471 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 800 | $139.782 | OTC Trade |
20:55:29 - 22-Sep-26 |
| Unknown* | 125 | $140.0595 | OTC Trade |
18:52:47 - 22-Sep-26 |
| Unknown* | 100 | $139.905 | OTC Trade |
15:35:15 - 22-Sep-26 |
| Unknown* | 200 | $139.9022 | OTC Trade |
15:35:15 - 22-Sep-26 |
| Unknown* | 200 | $139.902 | OTC Trade |
15:35:15 - 22-Sep-26 |
| Unknown* | 200 | $139.9012 | OTC Trade |
15:35:15 - 22-Sep-26 |
| Unknown* | 100 | $140.478 | OTC Trade |
14:54:53 - 22-Sep-26 |
| Unknown* | 1 | $140.19 | OTC Trade |
14:34:15 - 22-Sep-26 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:16 - 22-Sep-26 |
| Unknown* | 0 | $140.48 | OTC Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 57 | $140.49 | Negotiated Trade |
14:30:12 - 22-Sep-26 |
| Unknown* | 1 | $140.46 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 1 | $140.46 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $140.46 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 0 | $140.39593 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 1 | $140.44 | OTC Trade |
14:30:08 - 22-Sep-26 |
| Unknown* | 1 | $140.43 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $140.43 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $140.38 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $140.40 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $140.44 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 6 | $139.345 | OTC Trade |
20:53:43 - 21-Sep-26 |
| Unknown* | 18 | $139.345 | OTC Trade |
20:53:43 - 21-Sep-26 |
| Unknown* | 4 | $139.485 | OTC Trade |
19:14:39 - 21-Sep-26 |
| Unknown* | 50 | $139.305 | OTC Trade |
18:56:16 - 21-Sep-26 |
| Unknown* | 50 | $139.295 | OTC Trade |
18:35:48 - 21-Sep-26 |
| Unknown* | 6 | $139.5005 | OTC Trade |
18:12:42 - 21-Sep-26 |
| Unknown* | 50 | $139.545 | OTC Trade |
16:25:55 - 21-Sep-26 |
| Unknown* | 0 | $139.28 | OTC Trade |
15:36:39 - 21-Sep-26 |
| Unknown* | 1 | $139.19 | OTC Trade |
14:50:52 - 21-Sep-26 |
| Unknown* | 30 | $139.3096 | OTC Trade |
14:33:39 - 21-Sep-26 |
| Unknown* | 0 | $139.89 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 72 | $139.85 | Negotiated Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 0 | $139.89 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 1 | $139.8275 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 0 | $139.82507 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 0 | $139.73 | OTC Trade |
14:30:08 - 21-Sep-26 |
| Unknown* | 0 | $139.73 | OTC Trade |
14:30:07 - 21-Sep-26 |
| Unknown* | 0 | $139.73 | OTC Trade |
14:30:07 - 21-Sep-26 |
| Unknown* | 1 | $139.7331 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $140.00 | OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 3 | $138.64 | OTC Trade |
18:29:13 - 18-Sep-26 |
| Unknown* | 7 | $138.5426 | OTC Trade |
16:30:45 - 18-Sep-26 |
| Unknown* | 57 | $139.33 | Negotiated Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 0 | $139.17456 | OTC Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 1 | $139.2138 | OTC Trade |
14:30:03 - 18-Sep-26 |
| Unknown* | 0 | $139.10683 | OTC Trade |
14:30:03 - 18-Sep-26 |
| Unknown* | 0 | $139.39 | OTC Trade |
14:30:03 - 18-Sep-26 |
| Unknown* | 0 | $139.10665 | OTC Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $138.90 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $139.40 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $139.39 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 505 | $140.20 | OTC Trade |
17:02:47 - 17-Sep-26 |
| Unknown* | 7 | $140.1495 | OTC Trade |
15:37:53 - 17-Sep-26 |
| Unknown* | 5 | $140.425 | OTC Trade |
14:59:51 - 17-Sep-26 |
| Unknown* | 52 | $140.43 | OTC Trade |
14:58:35 - 17-Sep-26 |
| Unknown* | 0 | $140.68 | OTC Trade |
14:50:41 - 17-Sep-26 |
| Unknown* | 0 | $140.68 | OTC Trade |
14:50:41 - 17-Sep-26 |
| Unknown* | 0 | $141.11 | OTC Trade |
14:30:05 - 17-Sep-26 |
| Unknown* | 0 | $141.14436 | OTC Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 1 | $141.07 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $141.07 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $141.38 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $141.57 | SI Trade |
13:31:54 - 17-Sep-26 |
| Unknown* | 100 | $139.435 | OTC Trade |
20:58:49 - 16-Sep-26 |
| Unknown* | 100 | $140.135 | OTC Trade |
19:49:26 - 16-Sep-26 |
| Unknown* | 100 | $140.14 | OTC Trade |
19:49:26 - 16-Sep-26 |
| Unknown* | 100 | $140.1313 | OTC Trade |
19:49:26 - 16-Sep-26 |
| Unknown* | 100 | $140.1332 | OTC Trade |
19:49:26 - 16-Sep-26 |
| Unknown* | 200 | $140.132 | OTC Trade |
19:49:26 - 16-Sep-26 |
| Unknown* | 100 | $140.54 | OTC Trade |
19:42:54 - 16-Sep-26 |
| Unknown* | 135 | $140.548 | OTC Trade |
19:42:54 - 16-Sep-26 |
| Unknown* | 25 | $140.4805 | OTC Trade |
19:01:23 - 16-Sep-26 |
| Unknown* | 88 | $140.488 | OTC Trade |
19:01:23 - 16-Sep-26 |
| Unknown* | 100 | $140.935 | OTC Trade |
16:47:12 - 16-Sep-26 |
| Unknown* | 700 | $140.938 | OTC Trade |
16:47:12 - 16-Sep-26 |
| Unknown* | 1 | $140.6412 | OTC Trade |
16:35:27 - 16-Sep-26 |
| Unknown* | 0 | $140.39 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $140.43855 | OTC Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 0 | $140.43846 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $140.0777 | OTC Trade |
14:30:02 - 16-Sep-26 |
| Unknown* | 0 | $140.31 | OTC Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $140.07 | OTC Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 127 | $140.05 | OTC Trade |
21:00:01 - 15-Sep-26 |
| Unknown* | 1 | $140.05 | OTC Trade |
21:00:00 - 15-Sep-26 |
| Unknown* | 15 | $140.279 | OTC Trade |
19:33:44 - 15-Sep-26 |
| Unknown* | 300 | $140.4095 | OTC Trade |
19:10:00 - 15-Sep-26 |
| Unknown* | 0 | $140.07 | OTC Trade |
15:14:59 - 15-Sep-26 |
| Unknown* | 0 | $140.84 | OTC Trade |
14:30:07 - 15-Sep-26 |
| Unknown* | 1 | $140.8559 | OTC Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 0 | $140.80722 | OTC Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 0 | $140.50 | OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $140.68 | OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 1,210 | $140.67 | Negotiated Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $140.68 | OTC Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $140.68 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 50 | $141.615 | OTC Trade |
18:41:08 - 14-Sep-26 |
| Unknown* | 50 | $141.705 | OTC Trade |
18:07:49 - 14-Sep-26 |
| Unknown* | 123 | $141.8193 | OTC Trade |
17:15:22 - 14-Sep-26 |
| Unknown* | 477 | $141.8193 | OTC Trade |
17:15:22 - 14-Sep-26 |
| Unknown* | 0 | $141.68 | OTC Trade |
17:09:30 - 14-Sep-26 |
| Unknown* | 0 | $141.73 | OTC Trade |
16:44:36 - 14-Sep-26 |
| Unknown* | 1 | $141.725 | OTC Trade |
16:44:36 - 14-Sep-26 |
| Unknown* | 11 | $141.1587 | OTC Trade |
16:02:21 - 14-Sep-26 |
| Unknown* | 49 | $141.43 | Negotiated Trade |
14:30:13 - 14-Sep-26 |
| Unknown* | 0 | $141.42236 | OTC Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 0 | $141.33126 | OTC Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 0 | $141.61 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $141.61 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 1 | $142.12 | OTC Trade |
15:26:49 - 11-Sep-26 |
| Unknown* | 0 | $142.96056 | OTC Trade |
14:30:08 - 11-Sep-26 |
| Unknown* | 1 | $143.18 | OTC Trade |
14:30:07 - 11-Sep-26 |
| Unknown* | 1 | $142.9369 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $142.9369 | OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $142.94 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $141.29 | OTC Trade |
20:27:56 - 10-Sep-26 |
| Unknown* | 1 | $141.2895 | OTC Trade |
20:27:56 - 10-Sep-26 |
| Unknown* | 400 | $141.6525 | OTC Trade |
17:23:12 - 10-Sep-26 |
| Unknown* | 100 | $141.652 | OTC Trade |
17:23:12 - 10-Sep-26 |
| Unknown* | 3 | $141.6692 | OTC Trade |
16:41:29 - 10-Sep-26 |
| Unknown* | 3 | $141.6692 | OTC Trade |
16:41:29 - 10-Sep-26 |
| Unknown* | 0 | $141.71 | OTC Trade |
16:28:57 - 10-Sep-26 |
| Unknown* | 0 | $141.71 | OTC Trade |
16:28:56 - 10-Sep-26 |
| Unknown* | 0 | $141.81 | OTC Trade |
15:51:32 - 10-Sep-26 |
| Unknown* | 100 | $142.27 | OTC Trade |
15:25:23 - 10-Sep-26 |
| Unknown* | 223 | $142.27 | OTC Trade |
15:25:23 - 10-Sep-26 |
| Unknown* | 4 | $141.85 | OTC Trade |
15:24:22 - 10-Sep-26 |
| Unknown* | 1 | $141.42 | OTC Trade |
15:05:43 - 10-Sep-26 |
| Unknown* | 0 | $141.62 | OTC Trade |
14:50:41 - 10-Sep-26 |
| Unknown* | 0 | $141.62 | OTC Trade |
14:50:41 - 10-Sep-26 |
| Unknown* | 90 | $141.75 | Negotiated Trade |
14:30:14 - 10-Sep-26 |
| Unknown* | 0 | $141.86894 | OTC Trade |
14:30:11 - 10-Sep-26 |
| Unknown* | 1 | $141.74 | OTC Trade |
14:30:09 - 10-Sep-26 |
| Unknown* | 0 | $141.6852 | OTC Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 1 | $141.6852 | OTC Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 0 | $142.18 | OTC Trade |
14:30:02 - 10-Sep-26 |
| Unknown* | 0 | $142.18 | OTC Trade |
14:30:02 - 10-Sep-26 |
| Unknown* | 100 | $142.812 | OTC Trade |
16:23:26 - 09-Sep-26 |
| Unknown* | 0 | $143.10 | OTC Trade |
16:08:24 - 09-Sep-26 |
| Unknown* | 0 | $143.10 | OTC Trade |
16:08:23 - 09-Sep-26 |
| Unknown* | 4 | $143.2992 | OTC Trade |
15:43:21 - 09-Sep-26 |
| Unknown* | 0 | $143.38 | OTC Trade |
14:50:57 - 09-Sep-26 |
| Unknown* | 1 | $143.8201 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 0 | $143.70697 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 1 | $143.86 | OTC Trade |
14:30:02 - 09-Sep-26 |
| Unknown* | 0 | $143.86 | OTC Trade |
14:30:02 - 09-Sep-26 |
| Unknown* | 0 | $143.65003 | OTC Trade |
14:30:02 - 09-Sep-26 |
| Unknown* | 0 | $143.65465 | OTC Trade |
14:30:02 - 09-Sep-26 |