| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $135.268 | OTC Trade |
18:11:00 - 21-May-26 |
| Unknown* | 200 | $134.9248 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 200 | $134.924 | OTC Trade |
15:44:18 - 21-May-26 |
| Unknown* | 700 | $135.006 | OTC Trade |
14:52:38 - 21-May-26 |
| Unknown* | 1 | $134.9558 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $134.99348 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $135.00495 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $134.99676 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $135.50 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $134.99 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $135.50 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 700 | $134.94 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $135.49 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 20 | $134.74 | OTC Trade |
15:23:32 - 20-May-26 |
| Unknown* | 300 | $134.34 | OTC Trade |
15:16:24 - 20-May-26 |
| Unknown* | 100 | $134.348 | OTC Trade |
15:16:24 - 20-May-26 |
| Unknown* | 600 | $133.82 | OTC Trade |
15:05:42 - 20-May-26 |
| Unknown* | 100 | $134.05 | OTC Trade |
14:45:24 - 20-May-26 |
| Unknown* | 200 | $134.045 | OTC Trade |
14:45:24 - 20-May-26 |
| Unknown* | 400 | $134.0482 | OTC Trade |
14:45:24 - 20-May-26 |
| Unknown* | 3 | $133.30 | Negotiated Trade |
14:31:13 - 20-May-26 |
| Unknown* | 0 | $133.66094 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 1 | $133.885 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 1 | $133.8969 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 0 | $133.78759 | OTC Trade |
14:30:05 - 20-May-26 |
| Unknown* | 0 | $133.72152 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $133.26 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $133.66258 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $133.71 | OTC Trade |
18:12:45 - 19-May-26 |
| Unknown* | 200 | $133.465 | OTC Trade |
17:19:02 - 19-May-26 |
| Unknown* | 100 | $133.47 | OTC Trade |
17:19:02 - 19-May-26 |
| Unknown* | 100 | $133.4693 | OTC Trade |
17:19:02 - 19-May-26 |
| Unknown* | 0 | $133.13 | OTC Trade |
16:59:29 - 19-May-26 |
| Unknown* | 0 | $133.38 | OTC Trade |
16:49:17 - 19-May-26 |
| Unknown* | 5 | $132.77 | OTC Trade |
15:54:49 - 19-May-26 |
| Unknown* | 100 | $132.885 | OTC Trade |
15:50:19 - 19-May-26 |
| Unknown* | 149 | $133.2212 | OTC Trade |
15:31:00 - 19-May-26 |
| Unknown* | 2,059 | $133.22127 | OTC Trade |
15:31:00 - 19-May-26 |
| Unknown* | 100 | $133.23 | OTC Trade |
15:31:00 - 19-May-26 |
| Unknown* | 100 | $133.145 | OTC Trade |
15:05:15 - 19-May-26 |
| Unknown* | 12,790 | $133.63 | SI Trade |
14:30:34 - 19-May-26 |
| Unknown* | 0 | $133.9575 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $133.99163 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $133.98111 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $133.99125 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $134.70 | SI Trade |
12:19:46 - 19-May-26 |
| Unknown* | 100 | $134.2993 | OTC Trade |
20:24:50 - 18-May-26 |
| Unknown* | 50 | $134.37 | OTC Trade |
20:17:44 - 18-May-26 |
| Unknown* | 50 | $134.58 | OTC Trade |
20:02:26 - 18-May-26 |
| Unknown* | 100 | $134.855 | OTC Trade |
20:01:52 - 18-May-26 |
| Unknown* | 100 | $134.855 | OTC Trade |
20:01:52 - 18-May-26 |
| Unknown* | 400 | $134.8593 | OTC Trade |
20:01:52 - 18-May-26 |
| Unknown* | 50 | $134.15 | OTC Trade |
19:34:49 - 18-May-26 |
| Unknown* | 100 | $134.252 | OTC Trade |
19:02:42 - 18-May-26 |
| Unknown* | 50 | $134.375 | OTC Trade |
17:43:55 - 18-May-26 |
| Unknown* | 200 | $134.41 | OTC Trade |
17:28:07 - 18-May-26 |
| Unknown* | 200 | $134.415 | OTC Trade |
17:28:07 - 18-May-26 |
| Unknown* | 200 | $134.415 | OTC Trade |
17:28:07 - 18-May-26 |
| Unknown* | 50 | $134.835 | OTC Trade |
17:21:59 - 18-May-26 |
| Unknown* | 369 | $134.3884 | OTC Trade |
14:43:49 - 18-May-26 |
| Unknown* | 100 | $134.3893 | OTC Trade |
14:43:49 - 18-May-26 |
| Unknown* | 31 | $134.3884 | OTC Trade |
14:43:49 - 18-May-26 |
| Unknown* | 1 | $134.76 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 0 | $134.61935 | OTC Trade |
14:30:12 - 18-May-26 |
| Unknown* | 0 | $134.61577 | OTC Trade |
14:30:12 - 18-May-26 |
| Unknown* | 0 | $134.61967 | OTC Trade |
14:30:12 - 18-May-26 |
| Unknown* | 1 | $134.5028 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 60 | $134.12 | OTC Trade |
19:30:32 - 15-May-26 |
| Unknown* | 50 | $134.3949 | OTC Trade |
18:30:14 - 15-May-26 |
| Unknown* | 50 | $134.396 | OTC Trade |
18:30:14 - 15-May-26 |
| Unknown* | 600 | $134.538 | OTC Trade |
18:25:17 - 15-May-26 |
| Unknown* | 20 | $134.22 | OTC Trade |
17:54:12 - 15-May-26 |
| Unknown* | 100 | $134.40 | OTC Trade |
15:46:44 - 15-May-26 |
| Unknown* | 500 | $134.4018 | OTC Trade |
15:46:44 - 15-May-26 |
| Unknown* | 200 | $134.4007 | OTC Trade |
15:46:44 - 15-May-26 |
| Unknown* | 25 | $134.65 | OTC Trade |
15:28:31 - 15-May-26 |
| Unknown* | 315 | $134.34 | Negotiated Trade |
14:35:24 - 15-May-26 |
| Unknown* | 0 | $134.75 | OTC Trade |
14:30:16 - 15-May-26 |
| Unknown* | 0 | $134.75 | OTC Trade |
14:30:16 - 15-May-26 |
| Unknown* | 0 | $134.94075 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 0 | $134.94323 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 0 | $134.94 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $134.94201 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $135.45 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $135.31 | SI Trade |
13:24:59 - 15-May-26 |
| Unknown* | 0 | $135.33 | SI Trade |
06:45:16 - 15-May-26 |
| Unknown* | 0 | $135.33 | SI Trade |
06:45:16 - 15-May-26 |
| Unknown* | 200 | $136.4795 | OTC Trade |
15:57:19 - 14-May-26 |
| Unknown* | 200 | $135.929 | OTC Trade |
15:27:23 - 14-May-26 |
| Unknown* | 100 | $135.945 | OTC Trade |
15:25:00 - 14-May-26 |
| Unknown* | 300 | $135.945 | OTC Trade |
15:25:00 - 14-May-26 |
| Unknown* | 600 | $136.3793 | OTC Trade |
15:01:46 - 14-May-26 |
| Unknown* | 300 | $135.84 | OTC Trade |
14:35:38 - 14-May-26 |
| Unknown* | 0 | $136.12164 | OTC Trade |
14:30:11 - 14-May-26 |
| Unknown* | 0 | $136.31 | OTC Trade |
14:30:11 - 14-May-26 |
| Unknown* | 0 | $136.31 | OTC Trade |
14:30:11 - 14-May-26 |
| Unknown* | 100 | $135.285 | OTC Trade |
19:47:35 - 13-May-26 |
| Unknown* | 100 | $135.28 | OTC Trade |
19:47:35 - 13-May-26 |
| Unknown* | 100 | $135.2807 | OTC Trade |
19:47:35 - 13-May-26 |
| Unknown* | 1 | $135.1625 | OTC Trade |
15:02:55 - 13-May-26 |
| Unknown* | 10 | $135.0611 | OTC Trade |
14:51:39 - 13-May-26 |
| Unknown* | 100 | $135.346 | OTC Trade |
14:34:01 - 13-May-26 |
| Unknown* | 50 | $135.355 | OTC Trade |
14:34:01 - 13-May-26 |
| Unknown* | 0 | $135.94 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $135.96 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 100 | $135.98 | OTC Trade |
20:12:48 - 12-May-26 |
| Unknown* | 20 | $134.6721 | OTC Trade |
16:33:00 - 12-May-26 |
| Unknown* | 5 | $134.60 | OTC Trade |
16:29:15 - 12-May-26 |
| Unknown* | 3 | $134.84 | OTC Trade |
15:33:53 - 12-May-26 |
| Unknown* | 64 | $136.27 | Negotiated Trade |
14:33:14 - 12-May-26 |
| Unknown* | 1 | $136.83 | OTC Trade |
14:30:15 - 12-May-26 |
| Unknown* | 0 | $137.18352 | OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | $137.17727 | OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | $137.06969 | OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | $137.17636 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $136.90225 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $137.04742 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $137.09223 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $137.01372 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $137.10 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 50 | $137.52 | OTC Trade |
20:20:23 - 11-May-26 |
| Unknown* | 50 | $137.83 | OTC Trade |
19:20:57 - 11-May-26 |
| Unknown* | 260 | $137.678 | OTC Trade |
17:14:08 - 11-May-26 |
| Unknown* | 1 | $137.69 | OTC Trade |
16:50:38 - 11-May-26 |
| Unknown* | 50 | $137.775 | OTC Trade |
16:45:11 - 11-May-26 |
| Unknown* | 31 | $137.747 | OTC Trade |
16:45:01 - 11-May-26 |
| Unknown* | 200 | $137.9707 | OTC Trade |
15:11:43 - 11-May-26 |
| Unknown* | 1 | $138.0241 | OTC Trade |
14:40:41 - 11-May-26 |
| Unknown* | 34 | $138.02308 | Currency Conversion Negotiated Trade |
14:35:29 - 11-May-26 |
| Unknown* | 0 | $138.67 | OTC Trade |
14:31:05 - 11-May-26 |
| Unknown* | 1 | $139.0215 | OTC Trade |
14:30:16 - 11-May-26 |
| Unknown* | 50 | $139.015 | OTC Trade |
14:30:10 - 11-May-26 |
| Unknown* | 0 | $138.67102 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $138.68794 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $138.60 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 1 | $138.8373 | OTC Trade |
14:30:03 - 11-May-26 |
| Unknown* | 0 | $138.68812 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $138.70 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 16,500 | $138.21 | SI Trade |
10:53:26 - 11-May-26 |
| Unknown* | 13 | $138.385 | OTC Trade |
19:36:40 - 08-May-26 |
| Unknown* | 4 | $138.5093 | OTC Trade |
18:05:28 - 08-May-26 |
| Unknown* | 7 | $138.51 | OTC Trade |
17:54:09 - 08-May-26 |
| Unknown* | 58,000 | $138.3339 | SI Trade |
17:09:00 - 08-May-26 |
| Unknown* | -58,000 | $0.00 | SI Trade Correction |
17:09:00 - 08-May-26 |
| Unknown* | 58,000 | $0.00 | SI Trade |
17:09:00 - 08-May-26 |
| Unknown* | 1 | $137.72 | Negotiated Trade |
14:44:41 - 08-May-26 |
| Unknown* | 0 | $138.28 | OTC Trade |
14:30:11 - 08-May-26 |
| Unknown* | 1 | $138.30 | OTC Trade |
14:30:04 - 08-May-26 |
| Unknown* | 0 | $138.28 | OTC Trade |
14:30:04 - 08-May-26 |
| Unknown* | 0 | $138.05994 | OTC Trade |
14:30:04 - 08-May-26 |
| Unknown* | 0 | $138.28 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $138.28 | OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $137.84 | OTC Trade |
20:10:01 - 07-May-26 |
| Unknown* | 36 | $137.838 | OTC Trade |
20:10:01 - 07-May-26 |
| Unknown* | 72 | $137.9587 | OTC Trade |
19:08:56 - 07-May-26 |
| Unknown* | 100 | $138.20 | OTC Trade |
17:40:45 - 07-May-26 |
| Unknown* | 100 | $138.19 | OTC Trade |
17:40:41 - 07-May-26 |
| Unknown* | 10 | $138.19 | OTC Trade |
17:40:41 - 07-May-26 |
| Unknown* | 100 | $138.19 | OTC Trade |
17:40:41 - 07-May-26 |
| Unknown* | 400 | $138.3733 | OTC Trade |
17:13:04 - 07-May-26 |
| Unknown* | 100 | $138.3725 | OTC Trade |
17:13:04 - 07-May-26 |
| Unknown* | 40 | $138.68 | OTC Trade |
16:55:29 - 07-May-26 |
| Unknown* | 60 | $138.71 | OTC Trade |
16:52:48 - 07-May-26 |
| Unknown* | 0 | $138.70 | OTC Trade |
16:04:24 - 07-May-26 |
| Unknown* | 43 | $138.695 | OTC Trade |
16:04:24 - 07-May-26 |
| Unknown* | 400 | $138.685 | OTC Trade |
15:58:41 - 07-May-26 |
| Unknown* | 100 | $138.685 | OTC Trade |
15:58:41 - 07-May-26 |
| Unknown* | 200 | $138.58 | OTC Trade |
14:53:05 - 07-May-26 |
| Unknown* | 100 | $138.585 | OTC Trade |
14:53:05 - 07-May-26 |
| Unknown* | 100 | $138.5812 | OTC Trade |
14:53:05 - 07-May-26 |
| Unknown* | 100 | $138.585 | OTC Trade |
14:53:05 - 07-May-26 |
| Unknown* | 569 | $138.67 | Negotiated Trade |
14:45:56 - 07-May-26 |
| Unknown* | 0 | $138.68 | OTC Trade |
14:41:21 - 07-May-26 |
| Unknown* | 0 | $139.28887 | OTC Trade |
14:30:14 - 07-May-26 |
| Unknown* | 1 | $139.35 | OTC Trade |
14:30:05 - 07-May-26 |
| Unknown* | 0 | $139.35 | OTC Trade |
14:30:05 - 07-May-26 |
| Unknown* | 0 | $139.25167 | OTC Trade |
14:30:05 - 07-May-26 |
| Unknown* | 0 | $139.28 | OTC Trade |
14:30:05 - 07-May-26 |
| Unknown* | 0 | $139.28 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $139.28 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $138.61 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $138.61 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $139.23363 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 500 | $138.685 | OTC Trade |
15:50:39 - 06-May-26 |
| Unknown* | 25 | $138.5912 | OTC Trade |
15:47:56 - 06-May-26 |
| Unknown* | 46 | $138.20 | Negotiated Trade |
15:12:29 - 06-May-26 |
| Unknown* | 400 | $138.3636 | OTC Trade |
14:49:02 - 06-May-26 |
| Unknown* | 100 | $138.3625 | OTC Trade |
14:49:02 - 06-May-26 |
| Unknown* | 0 | $138.75 | OTC Trade |
14:30:37 - 06-May-26 |
| Unknown* | 0 | $138.75 | OTC Trade |
14:30:36 - 06-May-26 |
| Unknown* | 1 | $138.86 | OTC Trade |
14:30:04 - 06-May-26 |
| Unknown* | 0 | $138.65107 | OTC Trade |
14:30:04 - 06-May-26 |
| Unknown* | 0 | $138.73 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $138.28 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $138.73 | OTC Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $138.73 | OTC Trade |
14:30:00 - 06-May-26 |