| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 138.74 | 138.74 | 138.74 | 138.74 | 1,455 |
| 24th Sep 2026 (Thu) | 137.69 | 137.69 | 137.69 | 137.69 | 6,177 |
| 23rd Sep 2026 (Wed) | 138.34 | 138.34 | 138.34 | 138.34 | 8,751 |
| 22nd Sep 2026 (Tue) | 140.44 | 140.44 | 140.44 | 140.44 | 987 |
| 21st Sep 2026 (Mon) | 139.33 | 139.33 | 139.33 | 139.33 | 265 |
| 18th Sep 2026 (Fri) | 139.33 | 139.33 | 139.33 | 139.33 | 68 |
| 17th Sep 2026 (Thu) | 140.67 | 140.67 | 140.67 | 140.67 | 570 |
| 16th Sep 2026 (Wed) | 140.67 | 140.67 | 140.67 | 140.67 | 914 |
| 15th Sep 2026 (Tue) | 140.67 | 140.67 | 140.67 | 140.67 | 1,511 |
| 14th Sep 2026 (Mon) | 141.43 | 141.43 | 141.43 | 141.43 | 761 |
| 11th Sep 2026 (Fri) | 144.56 | 144.56 | 144.56 | 144.56 | 3 |
| 10th Sep 2026 (Thu) | 144.56 | 144.56 | 144.56 | 144.56 | 926 |
| 9th Sep 2026 (Wed) | 144.56 | 144.56 | 144.56 | 144.56 | 106 |
| 8th Sep 2026 (Tue) | 144.56 | 144.56 | 144.56 | 144.56 | 662 |
| 7th Sep 2026 (Mon) | 144.99297 | 144.99297 | 144.99297 | 144.99297 | 0 |
| 4th Sep 2026 (Fri) | 144.99297 | 144.99297 | 144.99297 | 144.99297 | 810 |
| 3rd Sep 2026 (Thu) | 144.99297 | 144.99297 | 144.99297 | 144.99297 | 1,654 |
| 2nd Sep 2026 (Wed) | 147.01 | 147.01 | 147.01 | 147.01 | 402 |
| 1st Sep 2026 (Tue) | 147.01 | 147.01 | 147.01 | 147.01 | 1,133 |
| 31st Aug 2026 (Mon) | 147.01 | 147.01 | 147.01 | 147.01 | 0 |
| 28th Aug 2026 (Fri) | 147.01 | 147.01 | 147.01 | 147.01 | 24 |
| 27th Aug 2026 (Thu) | 147.72 | 147.72 | 147.72 | 147.72 | 902 |
| 26th Aug 2026 (Wed) | 147.72 | 147.72 | 147.72 | 147.72 | 861 |
| 25th Aug 2026 (Tue) | 147.72 | 147.72 | 147.72 | 147.72 | 503 |
| 24th Aug 2026 (Mon) | 147.14 | 147.14 | 147.14 | 147.14 | 50 |
| 21st Aug 2026 (Fri) | 147.29 | 147.29 | 147.29 | 147.29 | 105 |
| 20th Aug 2026 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 375 |
| 19th Aug 2026 (Wed) | 149.50 | 149.50 | 149.50 | 149.50 | 2,261 |
| 18th Aug 2026 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 6 |
| 17th Aug 2026 (Mon) | 149.84 | 149.84 | 149.84 | 149.84 | 8,476 |
| 14th Aug 2026 (Fri) | 149.67 | 149.67 | 149.67 | 149.67 | 10 |
| 13th Aug 2026 (Thu) | 149.50 | 149.50 | 149.50 | 149.50 | 893 |
| 12th Aug 2026 (Wed) | 148.36 | 148.36 | 148.36 | 148.36 | 1,619 |
| 11th Aug 2026 (Tue) | 148.36 | 148.36 | 148.36 | 148.36 | 2,452 |
| 10th Aug 2026 (Mon) | 148.44 | 148.44 | 148.44 | 148.44 | 91 |
| 7th Aug 2026 (Fri) | 148.44 | 148.44 | 148.44 | 148.44 | 208 |
| 6th Aug 2026 (Thu) | 148.88 | 148.88 | 148.88 | 148.88 | 8,899 |
| 5th Aug 2026 (Wed) | 148.17607 | 148.17607 | 148.17607 | 148.17607 | 1,449 |
| 4th Aug 2026 (Tue) | 148.17607 | 148.17607 | 148.17607 | 148.17607 | 1,373 |
| 3rd Aug 2026 (Mon) | 145.86 | 145.86 | 145.86 | 145.86 | 44 |
| 31st Jul 2026 (Fri) | 145.86 | 145.86 | 145.86 | 145.86 | 1,416 |
| 30th Jul 2026 (Thu) | 144.91 | 144.91 | 144.91 | 144.91 | 2,738 |
| 29th Jul 2026 (Wed) | 145.68 | 145.68 | 145.68 | 145.68 | 1,316 |
| 28th Jul 2026 (Tue) | 146.39 | 146.39 | 146.39 | 146.39 | 2,815 |