| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 510 |
| 9th Jul 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 809 |
| 8th Jul 2026 (Wed) | 146.92 | 146.92 | 146.92 | 146.92 | 618 |
| 7th Jul 2026 (Tue) | 146.92 | 146.92 | 146.92 | 146.92 | 34 |
| 6th Jul 2026 (Mon) | 148.60 | 148.60 | 148.60 | 148.60 | 958 |
| 3rd Jul 2026 (Fri) | 148.60 | 148.60 | 148.60 | 148.60 | 0 |
| 2nd Jul 2026 (Thu) | 148.60 | 148.60 | 148.60 | 148.60 | 522 |
| 1st Jul 2026 (Wed) | 148.60 | 148.60 | 148.60 | 148.60 | 1,797 |
| 30th Jun 2026 (Tue) | 147.62 | 147.62 | 147.62 | 147.62 | 1,650 |
| 29th Jun 2026 (Mon) | 141.84 | 141.84 | 141.84 | 141.84 | 1,462 |
| 26th Jun 2026 (Fri) | 141.84 | 141.84 | 141.84 | 141.84 | 1,003 |
| 25th Jun 2026 (Thu) | 141.84 | 141.84 | 141.84 | 141.84 | 1,206 |
| 24th Jun 2026 (Wed) | 141.84 | 141.84 | 141.84 | 141.84 | 0 |
| 23rd Jun 2026 (Tue) | 141.84 | 141.84 | 141.84 | 141.84 | 687 |
| 22nd Jun 2026 (Mon) | 143.94 | 143.94 | 143.94 | 143.94 | 1,086 |
| 19th Jun 2026 (Fri) | 142.88 | 142.88 | 142.88 | 142.88 | 0 |
| 18th Jun 2026 (Thu) | 142.88 | 142.88 | 142.88 | 142.88 | 309 |
| 17th Jun 2026 (Wed) | 144.22 | 144.22 | 144.22 | 144.22 | 2,783 |
| 16th Jun 2026 (Tue) | 144.22 | 144.22 | 144.22 | 144.22 | 1,463 |
| 15th Jun 2026 (Mon) | 139.38 | 139.38 | 139.38 | 139.38 | 22 |
| 12th Jun 2026 (Fri) | 139.38 | 139.38 | 139.38 | 139.38 | 1,103 |
| 11th Jun 2026 (Thu) | 139.38 | 139.38 | 139.38 | 139.38 | 4,350 |
| 10th Jun 2026 (Wed) | 139.38 | 139.38 | 139.38 | 139.38 | 15,197 |
| 9th Jun 2026 (Tue) | 139.71 | 139.71 | 139.71 | 139.71 | 697 |
| 8th Jun 2026 (Mon) | 139.71 | 139.71 | 139.71 | 139.71 | 1,651 |
| 5th Jun 2026 (Fri) | 139.71 | 139.71 | 139.71 | 139.71 | 823 |
| 4th Jun 2026 (Thu) | 138.91 | 138.91 | 138.91 | 138.91 | 2,917 |
| 3rd Jun 2026 (Wed) | 138.91 | 138.91 | 138.91 | 138.91 | 2,371 |
| 2nd Jun 2026 (Tue) | 139.04 | 139.04 | 139.04 | 139.04 | 163 |
| 1st Jun 2026 (Mon) | 139.41 | 139.41 | 139.41 | 139.41 | 582 |
| 29th May 2026 (Fri) | 139.41 | 139.41 | 139.41 | 139.41 | 1,137 |
| 28th May 2026 (Thu) | 139.89 | 139.89 | 139.89 | 139.89 | 716 |
| 27th May 2026 (Wed) | 139.89 | 139.89 | 139.89 | 139.89 | 743 |
| 26th May 2026 (Tue) | 136.80 | 136.80 | 136.80 | 136.80 | 370 |
| 25th May 2026 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 0 |
| 22nd May 2026 (Fri) | 136.80 | 136.80 | 136.80 | 136.80 | 811 |
| 21st May 2026 (Thu) | 135.49 | 135.49 | 135.49 | 135.49 | 2,201 |
| 20th May 2026 (Wed) | 133.63 | 133.63 | 133.63 | 133.63 | 1,725 |
| 19th May 2026 (Tue) | 133.63 | 133.63 | 133.63 | 133.63 | 15,703 |
| 18th May 2026 (Mon) | 134.34 | 134.34 | 134.34 | 134.34 | 1,352 |
| 15th May 2026 (Fri) | 134.34 | 134.34 | 134.34 | 134.34 | 1,840 |
| 14th May 2026 (Thu) | 136.27 | 136.27 | 136.27 | 136.27 | 1,700 |
| 13th May 2026 (Wed) | 136.27 | 136.27 | 136.27 | 136.27 | 161 |
| 12th May 2026 (Tue) | 136.27 | 136.27 | 136.27 | 136.27 | 93 |
| 11th May 2026 (Mon) | 138.02308 | 138.02308 | 138.02308 | 138.02308 | 17,129 |