| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 135.49 | 135.49 | 135.49 | 135.49 | 2,201 |
| 20th May 2026 (Wed) | 133.63 | 133.63 | 133.63 | 133.63 | 1,725 |
| 19th May 2026 (Tue) | 133.63 | 133.63 | 133.63 | 133.63 | 15,703 |
| 18th May 2026 (Mon) | 134.34 | 134.34 | 134.34 | 134.34 | 1,352 |
| 15th May 2026 (Fri) | 134.34 | 134.34 | 134.34 | 134.34 | 1,840 |
| 14th May 2026 (Thu) | 136.27 | 136.27 | 136.27 | 136.27 | 1,700 |
| 13th May 2026 (Wed) | 136.27 | 136.27 | 136.27 | 136.27 | 161 |
| 12th May 2026 (Tue) | 136.27 | 136.27 | 136.27 | 136.27 | 93 |
| 11th May 2026 (Mon) | 138.02308 | 138.02308 | 138.02308 | 138.02308 | 17,129 |
| 8th May 2026 (Fri) | 137.72 | 137.72 | 137.72 | 137.72 | 58,013 |
| 7th May 2026 (Thu) | 138.20 | 138.20 | 138.20 | 138.20 | 2,595 |
| 6th May 2026 (Wed) | 138.20 | 138.20 | 138.20 | 138.20 | 1,072 |
| 5th May 2026 (Tue) | 136.23538 | 136.23538 | 136.23538 | 136.23538 | 541 |
| 4th May 2026 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 0 |
| 1st May 2026 (Fri) | 137.40 | 137.40 | 137.40 | 137.40 | 547 |
| 30th Apr 2026 (Thu) | 135.45 | 135.45 | 135.45 | 135.45 | 806 |
| 29th Apr 2026 (Wed) | 135.79 | 135.79 | 135.79 | 135.79 | 370 |
| 28th Apr 2026 (Tue) | 136.73 | 136.73 | 136.73 | 136.73 | 142 |
| 27th Apr 2026 (Mon) | 136.73 | 136.73 | 136.73 | 136.73 | 322 |
| 24th Apr 2026 (Fri) | 135.27 | 135.27 | 135.27 | 135.27 | 1,054 |
| 23rd Apr 2026 (Thu) | 135.73 | 135.73 | 135.73 | 135.73 | 936 |
| 22nd Apr 2026 (Wed) | 136.39 | 136.39 | 136.39 | 136.39 | 240 |
| 21st Apr 2026 (Tue) | 137.18 | 137.18 | 137.18 | 137.18 | 1,054 |
| 20th Apr 2026 (Mon) | 135.36 | 135.36 | 135.36 | 135.36 | 1,479 |
| 17th Apr 2026 (Fri) | 134.48 | 134.48 | 134.48 | 134.48 | 1,001 |
| 16th Apr 2026 (Thu) | 132.10 | 132.10 | 132.10 | 132.10 | 1,315 |
| 15th Apr 2026 (Wed) | 132.29 | 132.29 | 132.29 | 132.29 | 300 |
| 14th Apr 2026 (Tue) | 132.29 | 132.29 | 132.29 | 132.29 | 9 |
| 13th Apr 2026 (Mon) | 131.23 | 131.23 | 131.23 | 131.23 | 775 |
| 10th Apr 2026 (Fri) | 131.23 | 131.23 | 131.23 | 131.23 | 1 |
| 9th Apr 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 3,839 |
| 8th Apr 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 1,401 |
| 7th Apr 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 3,547 |
| 6th Apr 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 3rd Apr 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2nd Apr 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 1,210 |
| 1st Apr 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 1,088 |
| 31st Mar 2026 (Tue) | 122.11 | 122.11 | 122.11 | 122.11 | 701 |
| 30th Mar 2026 (Mon) | 122.11 | 122.11 | 122.11 | 122.11 | 1,147 |
| 27th Mar 2026 (Fri) | 124.96746 | 124.96746 | 124.96746 | 124.96746 | 36 |
| 26th Mar 2026 (Thu) | 124.96746 | 124.96746 | 124.96746 | 124.96746 | 4,458 |
| 25th Mar 2026 (Wed) | 124.96746 | 124.96746 | 124.96746 | 124.96746 | 1,196 |
| 24th Mar 2026 (Tue) | 124.09 | 124.09 | 124.09 | 124.09 | 602 |
| 23rd Mar 2026 (Mon) | 124.09 | 124.09 | 124.09 | 124.09 | 1,705 |