| Price | $139.41 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 600.00 at $139.0983 |
| Day's Volume: | 1,137 |
| Last Close: | $139.41 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.38 - $139.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.05414 |
| Shares in Issue: | N/A |
Ishares Core S& (0JH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $139.0983 | OTC Trade |
16:23:32 - 29-May-26 |
| Unknown* | 500 | $138.98 | OTC Trade |
15:19:33 - 29-May-26 |
| Unknown* | 35 | $139.34 | OTC Trade |
14:30:05 - 29-May-26 |
| Unknown* | 1 | $139.2116 | OTC Trade |
14:30:05 - 29-May-26 |
| Unknown* | 0 | $139.40104 | OTC Trade |
14:30:05 - 29-May-26 |
| Unknown* | 0 | $139.40998 | OTC Trade |
14:30:05 - 29-May-26 |
| Unknown* | 0 | $139.41 | OTC Trade |
14:30:04 - 29-May-26 |
| Unknown* | 0 | $139.40865 | OTC Trade |
14:30:03 - 29-May-26 |
| Unknown* | 0 | $139.41 | OTC Trade |
14:30:03 - 29-May-26 |
| Unknown* | 1 | $139.46 | OTC Trade |
14:30:00 - 29-May-26 |
Ishares Core S& (0JH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
