Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Core S& Share Price (0JH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.641on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH3 Shares
Sponsored Financial Content
Last Trade: Unknown 690 at $110.641
Day's Volume: 0
Last Close: $109.70
Open: $0.00
ISIN: US4642878049
Day's Range $109.70 - $109.70
52wk Range: $58.71 - $112.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*690110.641Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:26:24 - 06-May-21
Unknown*8,000110.641Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:26:24 - 06-May-21
Unknown*3,950110.641Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:26:24 - 06-May-21
Unknown*3,300110.641Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:26:24 - 06-May-21
Unknown*5,100110.641Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:26:24 - 06-May-21
Unknown*687111.125Ordinary
Delayed publication
Historical
20:56:14 - 05-May-21
Unknown*4,300111.47Ordinary
09:24:11 - 28-Apr-21
Unknown*1,076111.55Ordinary
08:30:56 - 27-Apr-21
Unknown*39110.662Ordinary
16:04:05 - 23-Apr-21
Unknown*550109.70Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 22-Apr-21

Share Price History for Ishares Core S&

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Ishares Core S& (0JH3)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered