| Price | $145.68 on 29-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $145.60 |
| Day's Volume: | 1,316 |
| Last Close: | $145.68 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.72 - $148.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.68274 |
| Shares in Issue: | N/A |
Ishares Core S& (0JH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $145.60 | OTC Trade |
19:00:01 - 29-Jul-26 |
| Unknown* | 400 | $145.58 | OTC Trade |
19:00:01 - 29-Jul-26 |
| Unknown* | 8 | $144.7186 | OTC Trade |
18:31:01 - 29-Jul-26 |
| Unknown* | 1 | $144.5795 | OTC Trade |
17:27:53 - 29-Jul-26 |
| Unknown* | 800 | $145.755 | OTC Trade |
14:57:19 - 29-Jul-26 |
| Unknown* | 6 | $145.68 | Negotiated Trade |
14:30:11 - 29-Jul-26 |
| Unknown* | 0 | $145.83487 | OTC Trade |
14:30:09 - 29-Jul-26 |
| Unknown* | 1 | $146.0781 | OTC Trade |
14:30:04 - 29-Jul-26 |
| Unknown* | 0 | $146.19 | OTC Trade |
14:30:04 - 29-Jul-26 |
| Unknown* | 0 | $146.31 | OTC Trade |
14:30:02 - 29-Jul-26 |
Ishares Core S& (0JH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
