| Price | 105.58on 24-01-2022 at 10:12:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9 at $110.67 |
| Day's Volume: | 0 |
| Last Close: | $105.58 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $117.10 - $117.10 |
| 52wk Range: | $98.464 - $120.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 110.67 | Ordinary | 18:10:24 - 18-Jan-22 |
| Unknown* | 27 | 111.48 | Ordinary | 16:16:40 - 18-Jan-22 |
| Unknown* | 77,418 | 112.91 | Ordinary Delayed publication | 05:39:25 - 18-Jan-22 |
| Unknown* | 4,301 | 113.12 | Ordinary | 06:32:30 - 14-Jan-22 |
| Unknown* | 4,301 | 112.72 | Ordinary Delayed publication | 05:36:45 - 13-Jan-22 |
| Unknown* | 61 | 113.405 | Ordinary | 18:27:29 - 12-Jan-22 |
| Unknown* | 2 | 113.035 | Ordinary | 17:26:05 - 12-Jan-22 |
| Unknown* | 5 | 113.46 | Ordinary | 16:00:32 - 07-Jan-22 |
| Unknown* | 61 | 117.10 | Ordinary Non protected portfolio Single protected transaction | 15:22:31 - 05-Jan-22 |
| Unknown* | 29 | 116.92 | Ordinary | 14:38:32 - 05-Jan-22 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
