| Price | 109.32on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5 at $111.275 |
| Day's Volume: | 4,305 |
| Last Close: | $109.32 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $109.32 - $109.32 |
| 52wk Range: | $69.93 - $115.481 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 111.275 | Ordinary | 14:42:48 - 27-Sep-21 |
| Unknown* | 4,300 | 110.91 | Ordinary | 08:01:57 - 27-Sep-21 |
| Unknown* | 500 | 109.09 | Ordinary Delayed publication Historical | 21:06:01 - 22-Sep-21 |
| Unknown* | 40,000 | 108.54 | Ordinary | 14:37:12 - 22-Sep-21 |
| Unknown* | 8,600 | 108.06 | Ordinary | 07:47:39 - 22-Sep-21 |
| Unknown* | 4,300 | 109.57 | Ordinary | 07:26:49 - 16-Sep-21 |
| Unknown* | 3 | 109.465 | Ordinary | 18:00:55 - 15-Sep-21 |
| Unknown* | 8 | 109.145 | Ordinary | 14:47:43 - 15-Sep-21 |
| Unknown* | 522 | 108.61 | Ordinary Delayed publication Historical | 19:31:11 - 14-Sep-21 |
| Unknown* | 43 | 110.07 | Ordinary | 14:36:41 - 14-Sep-21 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
