| Price | $117.50 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $116.943 |
| Day's Volume: | 708 |
| Last Close: | $117.50 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.38 - $126.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.54209 |
| Shares in Issue: | N/A |
Ishares Core S& (0JH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $116.943 | OTC Trade |
17:52:23 - 14-Nov-25 |
| Unknown* | 100 | $116.86 | OTC Trade |
17:51:45 - 14-Nov-25 |
| Unknown* | 8 | $116.30 | OTC Trade |
16:10:21 - 14-Nov-25 |
| Unknown* | 200 | $116.585 | OTC Trade |
15:46:45 - 14-Nov-25 |
| Unknown* | 200 | $116.468 | OTC Trade |
15:45:32 - 14-Nov-25 |
| Unknown* | 100 | $115.905 | OTC Trade |
14:55:40 - 14-Nov-25 |
| Unknown* | 0 | $115.54354 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $115.36034 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $115.60 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $115.60 | OTC Trade |
14:30:20 - 14-Nov-25 |
Ishares Core S& (0JH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
