| Price | $126.56 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JH3 Shares | |
| Last Trade: | Unknown 156.00 at $124.40 |
| Day's Volume: | 258 |
| Last Close: | $126.56 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.69 - $126.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.29436 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Core S& (0JH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | $124.40 | OTC Trade |
15:35:29 - 22-Nov-24 |
| Unknown* | 100 | $124.144 | OTC Trade |
14:41:58 - 22-Nov-24 |
| Unknown* | 1 | $123.6111 | OTC Trade |
14:30:34 - 22-Nov-24 |
| Unknown* | 0 | $123.50754 | OTC Trade |
14:30:34 - 22-Nov-24 |
| Unknown* | 0 | $123.47967 | OTC Trade |
14:30:32 - 22-Nov-24 |
| Unknown* | 1 | $123.5333 | OTC Trade |
14:30:06 - 22-Nov-24 |
| Unknown* | 0 | $123.5333 | OTC Trade |
14:30:06 - 22-Nov-24 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:30:08 - 22-Nov-24 |
| Unknown* | 0 | $123.51829 | OTC Trade |
14:30:08 - 22-Nov-24 |
| Unknown* | 0 | $123.51021 | OTC Trade |
14:30:08 - 22-Nov-24 |
