Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Core S& Share Price (0JH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.23on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH3 Shares
Sponsored Financial Content
Last Trade: Unknown 540 at $56.23
Day's Volume: 540
Last Close: $56.945
Open: $0.00
ISIN: US4642878049
Day's Range $56.23 - $56.23
52wk Range: $52.748 - $83.940
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54056.23Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 08-Apr-20
Unknown*8,59682.77Ordinary
09:25:29 - 11-Feb-20
Unknown*8,59682.40Ordinary
07:34:01 - 10-Feb-20
Unknown*49081.00Ordinary
14:32:52 - 03-Feb-20
Unknown*4083.903Ordinary
Non protected portfolio
Single protected transaction
14:42:09 - 27-Dec-19
Unknown*1,82382.82Ordinary
Non protected portfolio
Single protected transaction
17:11:14 - 13-Dec-19
Unknown*88282.45Ordinary
Delayed publication
06:39:14 - 12-Dec-19
Unknown*52182.45Ordinary
16:44:52 - 10-Dec-19
Unknown*38,68280.47Ordinary
07:36:36 - 30-Oct-19
Unknown*1,43079.35Ordinary
Non protected portfolio
Single protected transaction
15:00:47 - 25-Oct-19

Share Price History for Ishares Core S&

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Ishares Core S& (0JH3)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered