| Price | 75.42on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JH3 Shares | |
| Last Trade: | Unknown 65 at $77.02 |
| Day's Volume: | 0 |
| Last Close: | $75.42 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.25 - $90.04 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 77.02 | Ordinary Delayed publication Historical | 14:30:08 - 2-Nov-19 |
| Unknown* | 14,430 | 77.605 | Ordinary Deletion Delayed publication Historical | 17:09:18 - 2-Apr-19 |
| Unknown* | -14,430 | 0.00 | Ordinary NonProtected portfolio Single protected transaction | 17:09:18 - 2-Apr-19 |
| Unknown* | 14,430 | 0.00 | Ordinary NonProtected portfolio Single protected transaction | 17:09:18 - 2-Apr-19 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 75.42 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 76.30 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 76.30 | 0 |
