| Price | $117.50 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 288.00 at $116.9593 |
| Day's Volume: | 419 |
| Last Close: | $117.50 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.38 - $126.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.9091 |
| Shares in Issue: | N/A |
Ishares Core S& (0JH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | $116.9593 | OTC Trade |
18:34:44 - 07-Nov-25 |
| Unknown* | 12 | $116.9593 | OTC Trade |
18:34:44 - 07-Nov-25 |
| Unknown* | 0 | $116.57 | OTC Trade |
15:56:24 - 07-Nov-25 |
| Unknown* | 0 | $116.57 | OTC Trade |
15:56:24 - 07-Nov-25 |
| Unknown* | 0 | $116.61 | OTC Trade |
15:43:12 - 07-Nov-25 |
| Unknown* | 100 | $116.865 | OTC Trade |
15:34:34 - 07-Nov-25 |
| Unknown* | 3 | $116.9493 | OTC Trade |
15:14:14 - 07-Nov-25 |
| Unknown* | 1 | $116.31 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 0 | $116.27 | OTC Trade |
14:30:30 - 07-Nov-25 |
| Unknown* | 1 | $116.3035 | OTC Trade |
14:30:30 - 07-Nov-25 |
Ishares Core S& (0JH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
