| Price | $129.63 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 29.00 at $131.5228 |
| Day's Volume: | 1,602 |
| Last Close: | $129.63 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.38 - $131.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.66345 |
| Shares in Issue: | N/A |
Ishares Core S& (0JH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $131.5228 | OTC Trade |
17:47:03 - 06-Feb-26 |
| Unknown* | 29 | $131.5228 | OTC Trade |
17:47:03 - 06-Feb-26 |
| Unknown* | 0 | $130.88 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 1,539 | $130.63 | Negotiated Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 0 | $130.31 | OTC Trade |
14:33:24 - 06-Feb-26 |
| Unknown* | 0 | $130.3023 | OTC Trade |
14:33:24 - 06-Feb-26 |
| Unknown* | 0 | $130.3023 | OTC Trade |
14:33:24 - 06-Feb-26 |
| Unknown* | 0 | $130.31 | OTC Trade |
14:33:24 - 06-Feb-26 |
| Unknown* | 0 | $130.3023 | OTC Trade |
14:33:24 - 06-Feb-26 |
| Unknown* | 0 | $130.31 | OTC Trade |
14:33:24 - 06-Feb-26 |
Ishares Core S& (0JH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
