| Price | $115.72317 on 24-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $121.41 |
| Day's Volume: | 261 |
| Last Close: | $115.72317 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.38 - $126.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.50102 |
| Shares in Issue: | N/A |
Ishares Core S& (0JH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.41 | OTC Trade |
18:55:51 - 24-Oct-25 |
| Unknown* | 45 | $121.4107 | OTC Trade |
18:55:51 - 24-Oct-25 |
| Unknown* | 1 | $121.5601 | OTC Trade |
17:21:53 - 24-Oct-25 |
| Unknown* | 1 | $121.5615 | OTC Trade |
17:21:53 - 24-Oct-25 |
| Unknown* | 0 | $121.56 | OTC Trade |
17:21:53 - 24-Oct-25 |
| Unknown* | 30 | $121.685 | OTC Trade |
16:10:56 - 24-Oct-25 |
| Unknown* | 1 | $121.82 | OTC Trade |
15:11:07 - 24-Oct-25 |
| Unknown* | 50 | $121.65 | OTC Trade |
15:06:11 - 24-Oct-25 |
| Unknown* | 2 | $121.5646 | OTC Trade |
14:42:44 - 24-Oct-25 |
| Unknown* | 1 | $121.265 | OTC Trade |
14:30:13 - 24-Oct-25 |
Ishares Core S& (0JH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
