Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JH3) Share Price

Price $111.49 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JH3 Shares
Last Trade: Unknown 0.00 at $112.14
Day's Volume: 15
Last Close: $111.49
Open: $0.00
ISIN: US4642878049
Day's Range $0.00 - $0.00
52wk Range: $94.38 - $126.56
Market Capitalisation: $N/A
VWAP: $112.88955
Shares in Issue: N/A

Ishares Core S& (0JH3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.14 OTC Trade
16:23:27 - 18-Jul-25
Unknown* 10 $112.2917 OTC Trade
15:44:22 - 18-Jul-25
Unknown* 1 $113.4262 OTC Trade
14:30:05 - 18-Jul-25
Unknown* 0 $113.4152 OTC Trade
14:30:05 - 18-Jul-25
Unknown* 0 $113.39371 OTC Trade
14:30:04 - 18-Jul-25
Unknown* 0 $113.64 OTC Trade
14:30:04 - 18-Jul-25
Unknown* 0 $113.38 OTC Trade
14:30:04 - 18-Jul-25
Unknown* 4 $114.25 OTC Trade
14:26:04 - 18-Jul-25
Unknown* 0 $112.52 OTC Trade
15:56:25 - 17-Jul-25
Unknown* 64 $112.3717 OTC Trade
14:39:34 - 17-Jul-25
See more Ishares Core S& trades

Ishares Core S& (0JH3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 111.49 111.49 111.49 111.49 15
17th Jul 2025 (Thu) 111.49 111.49 111.49 111.49 65
16th Jul 2025 (Wed) 111.49 111.49 111.49 111.49 123
15th Jul 2025 (Tue) 113.60 113.60 113.60 113.60 9
14th Jul 2025 (Mon) 113.60 113.60 113.60 113.60 0
11th Jul 2025 (Fri) 113.60 113.60 113.60 113.60 103
10th Jul 2025 (Thu) 113.60 113.60 113.60 113.60 427
9th Jul 2025 (Wed) 108.67 108.67 108.67 108.67 201
8th Jul 2025 (Tue) 108.67 108.67 108.67 108.67 208
7th Jul 2025 (Mon) 108.67 108.67 108.67 108.67 361
4th Jul 2025 (Fri) 108.67 108.67 108.67 108.67 0
3rd Jul 2025 (Thu) 108.67 108.67 108.67 108.67 385
2nd Jul 2025 (Wed) 108.67 108.67 108.67 108.67 214
1st Jul 2025 (Tue) 108.67 108.67 108.67 108.67 111
30th Jun 2025 (Mon) 108.67 108.67 108.67 108.67 376
27th Jun 2025 (Fri) 108.67 108.67 108.67 108.67 262
26th Jun 2025 (Thu) 108.67 108.67 108.67 108.67 239
25th Jun 2025 (Wed) 108.67 108.67 108.67 108.67 166
24th Jun 2025 (Tue) 94.38 94.38 94.38 94.38 3
23rd Jun 2025 (Mon) 94.38 94.38 94.38 94.38 2
20th Jun 2025 (Fri) 94.38 94.38 94.38 94.38 3
19th Jun 2025 (Thu) 94.38 94.38 94.38 94.38 0
See more Ishares Core S& price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered