| Price | 56.23on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JH3 Shares | |
| Last Trade: | Unknown 540 at $56.23 |
| Day's Volume: | 540 |
| Last Close: | $56.945 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $56.23 - $56.23 |
| 52wk Range: | $52.748 - $83.940 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 540 | 56.23 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 08-Apr-20 |
| Unknown* | 8,596 | 82.77 | Ordinary | 09:25:29 - 11-Feb-20 |
| Unknown* | 8,596 | 82.40 | Ordinary | 07:34:01 - 10-Feb-20 |
| Unknown* | 490 | 81.00 | Ordinary | 14:32:52 - 03-Feb-20 |
| Unknown* | 40 | 83.903 | Ordinary Non protected portfolio Single protected transaction | 14:42:09 - 27-Dec-19 |
| Unknown* | 1,823 | 82.82 | Ordinary Non protected portfolio Single protected transaction | 17:11:14 - 13-Dec-19 |
| Unknown* | 882 | 82.45 | Ordinary Delayed publication | 06:39:14 - 12-Dec-19 |
| Unknown* | 521 | 82.45 | Ordinary | 16:44:52 - 10-Dec-19 |
| Unknown* | 38,682 | 80.47 | Ordinary | 07:36:36 - 30-Oct-19 |
| Unknown* | 1,430 | 79.35 | Ordinary Non protected portfolio Single protected transaction | 15:00:47 - 25-Oct-19 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
