| Price | $94.38 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JH3 Shares | |
| Last Trade: | Unknown 46.00 at $107.4508 |
| Day's Volume: | 47 |
| Last Close: | $94.38 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.38 - $126.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.46036 |
| Shares in Issue: | N/A |
Ishares Core S& (0JH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $107.4508 | OTC Trade |
16:30:46 - 06-Jun-25 |
| Unknown* | 0 | $107.78467 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $107.90 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $107.90 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
17:05:44 - 05-Jun-25 |
| Unknown* | 0 | $106.94 | OTC Trade |
17:04:59 - 05-Jun-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 1 | $106.9097 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 0 | $106.86 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 100 | $105.4988 | OTC Trade |
15:21:50 - 03-Jun-25 |
Ishares Core S& (0JH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
