Ishares Core S& Share Price (0JH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.457on 13-07-2020 at 14:27:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH3 Shares
Sponsored Financial Content
Last Trade: Unknown 12,912 at $67.97
Day's Volume: 0
Last Close: $65.457
Open: $0.00
ISIN: US4642878049
Day's Range $65.457 - $65.457
52wk Range: $52.748 - $83.940
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,91267.97Ordinary
08:19:59 - 07-Jul-20
Unknown*35,00067.707Ordinary
Delayed publication
Historical
18:13:51 - 02-Jul-20
Unknown*-35,0000.00Ordinary
Deletion
Delayed publication
Historical
18:13:51 - 02-Jul-20
Unknown*1465.457Ordinary
Non protected portfolio
Single protected transaction
14:34:58 - 29-Jun-20
Unknown*35,0000.00Ordinary
18:13:51 - 02-Jul-20
Unknown*1465.457Ordinary
Non protected portfolio
Single protected transaction
14:34:58 - 29-Jun-20
Unknown*30464.88Ordinary
14:47:35 - 25-Jun-20
Unknown*-150,0000.00Ordinary
Deletion
Delayed publication
Historical
17:59:13 - 24-Jun-20
Unknown*85,00073.629Ordinary
Delayed publication
Historical
18:27:43 - 09-Jun-20
Unknown*-85,0000.00Ordinary
Deletion
Delayed publication
Historical
18:27:43 - 09-Jun-20

Share Price History for Ishares Core S&

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Ishares Core S& (0JH3)

FTSE 100 Latest
Value6,163.89
Change68.48


Login to your account

Forgot Password?

Not Registered