| Price | $118.5101 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 47.00 at $119.6702 |
| Day's Volume: | 867 |
| Last Close: | $118.5101 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.38 - $126.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.06702 |
| Shares in Issue: | N/A |
Ishares Core S& (0JH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $119.6702 | OTC Trade |
19:13:53 - 17-Sep-25 |
| Unknown* | 47 | $119.675 | OTC Trade |
19:13:53 - 17-Sep-25 |
| Unknown* | 53 | $119.669 | OTC Trade |
19:13:53 - 17-Sep-25 |
| Unknown* | 53 | $119.675 | OTC Trade |
19:13:53 - 17-Sep-25 |
| Unknown* | 100 | $119.67 | OTC Trade |
19:13:53 - 17-Sep-25 |
| Unknown* | 200 | $118.6414 | OTC Trade |
18:51:33 - 17-Sep-25 |
| Unknown* | 1 | $118.7909 | OTC Trade |
17:48:31 - 17-Sep-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
15:42:08 - 17-Sep-25 |
| Unknown* | 24 | $118.76 | OTC Trade |
15:16:45 - 17-Sep-25 |
| Unknown* | 300 | $118.8293 | OTC Trade |
14:51:49 - 17-Sep-25 |
Ishares Core S& (0JH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
