Ishares Core S& Share Price (0JH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.149on 10-12-2019 at 15:15:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH3 Shares
Sponsored Financial Content
Last Trade: Unknown 38,682 at $80.47
Day's Volume: 0
Last Close: $80.149
Open: $0.00
ISIN: US4642878049
Day's Range $79.35 - $79.35
52wk Range: $74.92 - $80.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38,68280.47Ordinary
07:36:36 - 30-Oct-19
Unknown*1,43079.35Ordinary
Non protected portfolio
Single protected transaction
15:00:47 - 25-Oct-19
Unknown*14079.43Ordinary
14:30:03 - 24-Oct-19
Unknown*14375.88Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 02-Oct-19
Unknown*78375.88Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 02-Oct-19
Unknown*8079.08Ordinary
Delayed publication
Historical
21:04:39 - 25-Sep-19
Unknown*13175.31Ordinary
14:30:03 - 04-Sep-19
Unknown*1575.813Ordinary
Non protected portfolio
Single protected transaction
15:04:33 - 30-Aug-19
Unknown*1674.92Ordinary
Non protected portfolio
Single protected transaction
14:42:50 - 27-Aug-19
Unknown*8175.241Ordinary
Non protected portfolio
Single protected transaction
14:55:00 - 16-Aug-19

Share Price History for Ishares Core S&

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Ishares Core S& (0JH3)

FTSE 100 Latest
Value7,208.51
Change-25.39


Login to your account

Forgot Password?

Not Registered