Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Core S& Share Price (0JH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.78on 18-05-2018 at 16:30:00
Change 81.78 0.61%
Buy 0.00
Sell 0.00
Buy / Sell 0JH3 Shares
Last Trade: Unknown 340 at $81.28
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US4642878049
Day's Range $0.00 - $0.00
52wk Range: $73.35 - $81.78
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34081.28Ordinary
NonProtected portfolio
Single protected transaction
16:05:47 - 5-Nov-18

Share Price History for Ishares Core S&

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0080.820
16th May 2018 (Wed)0.000.000.0080.780
15th May 2018 (Tue)0.000.000.0081.000
14th May 2018 (Mon)0.000.000.0081.000
11th May 2018 (Fri)0.000.000.0080.57340
10th May 2018 (Thu)0.000.000.0080.120
9th May 2018 (Wed)0.000.000.0079.440
8th May 2018 (Tue)0.000.000.0077.870
7th May 2018 (Mon)0.000.000.0077.870
4th May 2018 (Fri)0.000.000.0078.350
3rd May 2018 (Thu)0.000.000.0078.160
2nd May 2018 (Wed)0.000.000.0077.820
1st May 2018 (Tue)0.000.000.0078.520
27th Apr 2018 (Fri)0.000.000.0078.780
26th Apr 2018 (Thu)0.000.000.0078.530
25th Apr 2018 (Wed)0.000.000.0078.660
24th Apr 2018 (Tue)0.000.000.0079.030
23rd Apr 2018 (Mon)0.000.000.0079.060
20th Apr 2018 (Fri)0.000.000.0079.530

News about Ishares Core S& (0JH3)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered