Ishares Core S& Share Price (0JH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.903on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH3 Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $83.903
Day's Volume: 0
Last Close: $83.903
Open: $0.00
ISIN: US4642878049
Day's Range $83.903 - $83.903
52wk Range: $74.92 - $83.903
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4083.903Ordinary
Non protected portfolio
Single protected transaction
14:42:09 - 27-Dec-19
Unknown*1,82382.82Ordinary
Non protected portfolio
Single protected transaction
17:11:14 - 13-Dec-19
Unknown*88282.45Ordinary
Delayed publication
06:39:14 - 12-Dec-19
Unknown*52182.45Ordinary
16:44:52 - 10-Dec-19
Unknown*38,68280.47Ordinary
07:36:36 - 30-Oct-19
Unknown*1,43079.35Ordinary
Non protected portfolio
Single protected transaction
15:00:47 - 25-Oct-19
Unknown*14079.43Ordinary
14:30:03 - 24-Oct-19
Unknown*14375.88Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 02-Oct-19
Unknown*78375.88Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 02-Oct-19
Unknown*8079.08Ordinary
Delayed publication
Historical
21:04:39 - 25-Sep-19

Share Price History for Ishares Core S&

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Ishares Core S& (0JH3)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered