| Price | $119.95959 on 31-12-2025 at 17:18:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $120.738 |
| Day's Volume: | 100 |
| Last Close: | $119.95959 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.38 - $125.8512 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.738 |
| Shares in Issue: | N/A |
Ishares Core S& (0JH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $120.738 | OTC Trade |
17:18:30 - 31-Dec-25 |
| Unknown* | 0 | $121.59 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 0 | $121.47929 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 0 | $121.57 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 0 | $121.48616 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 0 | $121.59 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 0 | $121.72 | OTC Trade |
14:30:10 - 31-Dec-25 |
| Unknown* | 119 | $121.8127 | OTC Trade |
20:49:21 - 30-Dec-25 |
| Unknown* | 81 | $121.812 | OTC Trade |
20:49:21 - 30-Dec-25 |
| Unknown* | 41 | $122.00 | OTC Trade |
20:01:07 - 30-Dec-25 |
Ishares Core S& (0JH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
