| Price | 80.149on 10-12-2019 at 15:15:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JH3 Shares | |
| Last Trade: | Unknown 38,682 at $80.47 |
| Day's Volume: | 0 |
| Last Close: | $80.149 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $79.35 - $79.35 |
| 52wk Range: | $74.92 - $80.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,682 | 80.47 | Ordinary | 07:36:36 - 30-Oct-19 |
| Unknown* | 1,430 | 79.35 | Ordinary Non protected portfolio Single protected transaction | 15:00:47 - 25-Oct-19 |
| Unknown* | 140 | 79.43 | Ordinary | 14:30:03 - 24-Oct-19 |
| Unknown* | 143 | 75.88 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 02-Oct-19 |
| Unknown* | 783 | 75.88 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 02-Oct-19 |
| Unknown* | 80 | 79.08 | Ordinary Delayed publication Historical | 21:04:39 - 25-Sep-19 |
| Unknown* | 131 | 75.31 | Ordinary | 14:30:03 - 04-Sep-19 |
| Unknown* | 15 | 75.813 | Ordinary Non protected portfolio Single protected transaction | 15:04:33 - 30-Aug-19 |
| Unknown* | 16 | 74.92 | Ordinary Non protected portfolio Single protected transaction | 14:42:50 - 27-Aug-19 |
| Unknown* | 81 | 75.241 | Ordinary Non protected portfolio Single protected transaction | 14:55:00 - 16-Aug-19 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
