| Price | 83.903on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JH3 Shares | |
| Last Trade: | Unknown 40 at $83.903 |
| Day's Volume: | 0 |
| Last Close: | $83.903 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $83.903 - $83.903 |
| 52wk Range: | $74.92 - $83.903 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 83.903 | Ordinary Non protected portfolio Single protected transaction | 14:42:09 - 27-Dec-19 |
| Unknown* | 1,823 | 82.82 | Ordinary Non protected portfolio Single protected transaction | 17:11:14 - 13-Dec-19 |
| Unknown* | 882 | 82.45 | Ordinary Delayed publication | 06:39:14 - 12-Dec-19 |
| Unknown* | 521 | 82.45 | Ordinary | 16:44:52 - 10-Dec-19 |
| Unknown* | 38,682 | 80.47 | Ordinary | 07:36:36 - 30-Oct-19 |
| Unknown* | 1,430 | 79.35 | Ordinary Non protected portfolio Single protected transaction | 15:00:47 - 25-Oct-19 |
| Unknown* | 140 | 79.43 | Ordinary | 14:30:03 - 24-Oct-19 |
| Unknown* | 143 | 75.88 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 02-Oct-19 |
| Unknown* | 783 | 75.88 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 02-Oct-19 |
| Unknown* | 80 | 79.08 | Ordinary Delayed publication Historical | 21:04:39 - 25-Sep-19 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
