| Price | $117.50 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $120.602 |
| Day's Volume: | 716 |
| Last Close: | $117.50 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.38 - $125.8512 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.78666 |
| Shares in Issue: | N/A |
Ishares Core S& (0JH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $120.602 | OTC Trade |
17:49:22 - 28-Nov-25 |
| Unknown* | 115 | $121.01 | OTC Trade |
15:36:46 - 28-Nov-25 |
| Unknown* | 36 | $120.885 | OTC Trade |
14:39:52 - 28-Nov-25 |
| Unknown* | 171 | $120.885 | OTC Trade |
14:39:52 - 28-Nov-25 |
| Unknown* | 93 | $120.885 | OTC Trade |
14:39:52 - 28-Nov-25 |
| Unknown* | 0 | $120.97075 | OTC Trade |
14:30:18 - 28-Nov-25 |
| Unknown* | 0 | $121.08 | OTC Trade |
14:30:18 - 28-Nov-25 |
| Unknown* | 1 | $121.00 | OTC Trade |
14:30:10 - 28-Nov-25 |
| Unknown* | 0 | $121.01004 | OTC Trade |
14:30:10 - 28-Nov-25 |
| Unknown* | 0 | $121.01317 | OTC Trade |
14:30:10 - 28-Nov-25 |
Ishares Core S& (0JH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
