Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Core S& Share Price (0JH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.42on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JH3 Shares
Last Trade: Unknown 65 at $77.02
Day's Volume: 0
Last Close: $75.42
Open: $0.00
ISIN: US4642878049
Day's Range $0.00 - $0.00
52wk Range: $75.25 - $90.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6577.02Ordinary
Delayed publication
Historical
14:30:08 - 2-Nov-19
Unknown*14,43077.605Ordinary
Deletion
Delayed publication
Historical
17:09:18 - 2-Apr-19
Unknown*-14,4300.00Ordinary
NonProtected portfolio
Single protected transaction
17:09:18 - 2-Apr-19
Unknown*14,4300.00Ordinary
NonProtected portfolio
Single protected transaction
17:09:18 - 2-Apr-19

Share Price History for Ishares Core S&

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0075.420
14th Feb 2019 (Thu)0.000.000.0075.420
13th Feb 2019 (Wed)0.000.000.0075.420
12th Feb 2019 (Tue)0.000.000.0075.420
11th Feb 2019 (Mon)0.000.000.0075.420
8th Feb 2019 (Fri)0.000.000.0075.420
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0075.420
5th Feb 2019 (Tue)0.000.000.0075.420
4th Feb 2019 (Mon)0.000.000.0075.420
1st Feb 2019 (Fri)0.000.000.0075.420
31st Jan 2019 (Thu)0.000.000.0075.420
30th Jan 2019 (Wed)0.000.000.0075.420
29th Jan 2019 (Tue)0.000.000.0075.420
28th Jan 2019 (Mon)0.000.000.0075.420
25th Jan 2019 (Fri)0.000.000.0075.420
24th Jan 2019 (Thu)0.000.000.0075.420
23rd Jan 2019 (Wed)0.000.000.0075.420
22nd Jan 2019 (Tue)0.000.000.0075.420
21st Jan 2019 (Mon)0.000.000.0075.420
18th Jan 2019 (Fri)0.000.000.0076.300
17th Jan 2019 (Thu)0.000.000.0076.300

News about Ishares Core S& (0JH3)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered