Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JH3) Share Price

Price $108.67 on 08-07-2025 at 14:47:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JH3 Shares
Last Trade: Unknown 0.00 at $112.02
Day's Volume: 208
Last Close: $108.67
Open: $0.00
ISIN: US4642878049
Day's Range $0.00 - $0.00
52wk Range: $94.38 - $126.56
Market Capitalisation: $N/A
VWAP: $111.87296
Shares in Issue: N/A

Ishares Core S& (0JH3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.02 OTC Trade
15:46:32 - 08-Jul-25
Unknown* 82 $111.8891 OTC Trade
15:31:26 - 08-Jul-25
Unknown* 118 $111.8891 OTC Trade
15:31:26 - 08-Jul-25
Unknown* 0 $111.60 OTC Trade
14:41:06 - 08-Jul-25
Unknown* 5 $111.465 OTC Trade
14:34:57 - 08-Jul-25
Unknown* 1 $111.4871 OTC Trade
14:30:11 - 08-Jul-25
Unknown* 0 $111.4871 OTC Trade
14:30:11 - 08-Jul-25
Unknown* 1 $111.4871 OTC Trade
14:30:10 - 08-Jul-25
Unknown* 0 $111.4871 OTC Trade
14:30:10 - 08-Jul-25
Unknown* 0 $111.43013 OTC Trade
14:30:10 - 08-Jul-25
See more Ishares Core S& trades

Ishares Core S& (0JH3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 108.67 108.67 108.67 108.67 361
4th Jul 2025 (Fri) 108.67 108.67 108.67 108.67 0
3rd Jul 2025 (Thu) 108.67 108.67 108.67 108.67 385
2nd Jul 2025 (Wed) 108.67 108.67 108.67 108.67 214
1st Jul 2025 (Tue) 108.67 108.67 108.67 108.67 111
30th Jun 2025 (Mon) 108.67 108.67 108.67 108.67 376
27th Jun 2025 (Fri) 108.67 108.67 108.67 108.67 262
26th Jun 2025 (Thu) 108.67 108.67 108.67 108.67 239
25th Jun 2025 (Wed) 108.67 108.67 108.67 108.67 166
24th Jun 2025 (Tue) 94.38 94.38 94.38 94.38 3
23rd Jun 2025 (Mon) 94.38 94.38 94.38 94.38 2
20th Jun 2025 (Fri) 94.38 94.38 94.38 94.38 3
19th Jun 2025 (Thu) 94.38 94.38 94.38 94.38 0
18th Jun 2025 (Wed) 94.38 94.38 94.38 94.38 0
17th Jun 2025 (Tue) 94.38 94.38 94.38 94.38 12
16th Jun 2025 (Mon) 94.38 94.38 94.38 94.38 3
13th Jun 2025 (Fri) 94.38 94.38 94.38 94.38 21
12th Jun 2025 (Thu) 94.38 94.38 94.38 94.38 42
11th Jun 2025 (Wed) 94.38 94.38 94.38 94.38 4
10th Jun 2025 (Tue) 94.38 94.38 94.38 94.38 162
9th Jun 2025 (Mon) 94.38 94.38 94.38 94.38 5
See more Ishares Core S& price history
FTSE 100 Latest
Value8,846.39
Change39.86

Login to your account

Forgot Password?

Not Registered