| Price | 65.457on 13-07-2020 at 14:27:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JH3 Shares | |
| Last Trade: | Unknown 12,912 at $67.97 |
| Day's Volume: | 0 |
| Last Close: | $65.457 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $65.457 - $65.457 |
| 52wk Range: | $52.748 - $83.940 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,912 | 67.97 | Ordinary | 08:19:59 - 07-Jul-20 |
| Unknown* | 35,000 | 67.707 | Ordinary Delayed publication Historical | 18:13:51 - 02-Jul-20 |
| Unknown* | -35,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 18:13:51 - 02-Jul-20 |
| Unknown* | 14 | 65.457 | Ordinary Non protected portfolio Single protected transaction | 14:34:58 - 29-Jun-20 |
| Unknown* | 35,000 | 0.00 | Ordinary | 18:13:51 - 02-Jul-20 |
| Unknown* | 14 | 65.457 | Ordinary Non protected portfolio Single protected transaction | 14:34:58 - 29-Jun-20 |
| Unknown* | 304 | 64.88 | Ordinary | 14:47:35 - 25-Jun-20 |
| Unknown* | -150,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:59:13 - 24-Jun-20 |
| Unknown* | 85,000 | 73.629 | Ordinary Delayed publication Historical | 18:27:43 - 09-Jun-20 |
| Unknown* | -85,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 18:27:43 - 09-Jun-20 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
