Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (0JH3)

Price $103.77 on 29-03-2024 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JH3 Shares
Last Trade: Unknown 0.00 at $110.63
Day's Volume: 0
Last Close: $103.77
Open: $0.00
ISIN: US4642878049
Day's Range $0.00 - $0.00
52wk Range: $88.69 - $110.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Recent Trades History Ishares Core S& (0JH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $110.63 OTC Trade
19:00:56 - 28-Mar-24
Unknown* 0 $110.63 OTC Trade
19:00:55 - 28-Mar-24
Unknown* 70 $111.1136 OTC Trade
15:56:50 - 28-Mar-24
Unknown* 100 $110.655 OTC Trade
14:49:34 - 28-Mar-24
Unknown* 100 $110.655 OTC Trade
14:49:34 - 28-Mar-24
Unknown* 200 $110.655 OTC Trade
14:49:34 - 28-Mar-24
Unknown* 0 $110.39 OTC Trade
13:46:29 - 28-Mar-24
Unknown* 58 $110.4198 OTC Trade
14:14:11 - 28-Mar-24
Unknown* 0 $110.42 OTC Trade
13:32:01 - 28-Mar-24
Unknown* 0 $110.07231 OTC Trade
13:30:24 - 28-Mar-24

Share Price History for Ishares Core S&

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered