| Price | 110.641on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JH3 Shares | |
| Last Trade: | Unknown 690 at $110.641 |
| Day's Volume: | 0 |
| Last Close: | $109.70 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $109.70 - $109.70 |
| 52wk Range: | $58.71 - $112.23 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 690 | 110.641 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:26:24 - 06-May-21 |
| Unknown* | 8,000 | 110.641 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:26:24 - 06-May-21 |
| Unknown* | 3,950 | 110.641 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:26:24 - 06-May-21 |
| Unknown* | 3,300 | 110.641 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:26:24 - 06-May-21 |
| Unknown* | 5,100 | 110.641 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:26:24 - 06-May-21 |
| Unknown* | 687 | 111.125 | Ordinary Delayed publication Historical | 20:56:14 - 05-May-21 |
| Unknown* | 4,300 | 111.47 | Ordinary | 09:24:11 - 28-Apr-21 |
| Unknown* | 1,076 | 111.55 | Ordinary | 08:30:56 - 27-Apr-21 |
| Unknown* | 39 | 110.662 | Ordinary | 16:04:05 - 23-Apr-21 |
| Unknown* | 550 | 109.70 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 22-Apr-21 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
