Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Core S& Share Price (0JH3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.58on 24-01-2022 at 10:12:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 9 at $110.67
Day's Volume: 0
Last Close: $105.58
Open: $0.00
ISIN: US4642878049
Day's Range $117.10 - $117.10
52wk Range: $98.464 - $120.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Core S& (0JH3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9110.67Ordinary
18:10:24 - 18-Jan-22
Unknown*27111.48Ordinary
16:16:40 - 18-Jan-22
Unknown*77,418112.91Ordinary
Delayed publication
05:39:25 - 18-Jan-22
Unknown*4,301113.12Ordinary
06:32:30 - 14-Jan-22
Unknown*4,301112.72Ordinary
Delayed publication
05:36:45 - 13-Jan-22
Unknown*61113.405Ordinary
18:27:29 - 12-Jan-22
Unknown*2113.035Ordinary
17:26:05 - 12-Jan-22
Unknown*5113.46Ordinary
16:00:32 - 07-Jan-22
Unknown*61117.10Ordinary
Non protected portfolio
Single protected transaction
15:22:31 - 05-Jan-22
Unknown*29116.92Ordinary
14:38:32 - 05-Jan-22

Share Price History for Ishares Core S&

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Ishares Core S& (0JH3)

FTSE 100 Latest
Value7,426.71
Change-67.42


Login to your account

Forgot Password?

Not Registered