| Price | $138.74 on 25-09-2026 at 18:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $138.6713 |
| Day's Volume: | 1,455 |
| Last Close: | $138.74 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.72317 - $149.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $138.50966 |
| Shares in Issue: | N/A |
Ishares Core S& (0JH3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $138.6713 | OTC Trade |
17:29:24 - 25-Sep-26 |
| Unknown* | 704 | $138.74 | SI Trade |
17:11:16 - 25-Sep-26 |
| Unknown* | 20 | $137.745 | OTC Trade |
16:51:07 - 25-Sep-26 |
| Unknown* | 2 | $137.7592 | OTC Trade |
16:49:50 - 25-Sep-26 |
| Unknown* | 9 | $137.79 | OTC Trade |
15:12:56 - 25-Sep-26 |
| Unknown* | 94 | $137.79 | OTC Trade |
15:12:56 - 25-Sep-26 |
| Unknown* | 300 | $138.39 | OTC Trade |
14:42:53 - 25-Sep-26 |
| Unknown* | 100 | $138.38 | OTC Trade |
14:42:53 - 25-Sep-26 |
| Unknown* | 200 | $138.38 | OTC Trade |
14:42:53 - 25-Sep-26 |
| Unknown* | 0 | $138.28 | SI Trade |
14:30:45 - 25-Sep-26 |
Ishares Core S& (0JH3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
