| Price | 76.750on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JH3 Shares | |
| Last Trade: | Unknown 42 at $73.00 |
| Day's Volume: | 42 |
| Last Close: | $76.750 |
| Open: | $0.00 |
| ISIN: | US4642878049 |
| Day's Range | $76.750 - $76.750 |
| 52wk Range: | $52.748 - $83.940 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Core S& (0JH3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 73.00 | Ordinary | 13:34:57 - 30-Oct-20 |
| Unknown* | 9 | 76.750 | Ordinary Non protected portfolio Single protected transaction | 14:38:32 - 23-Oct-20 |
| Unknown* | 38 | 75.94 | Ordinary Non protected portfolio Single protected transaction | 15:16:30 - 16-Oct-20 |
| Unknown* | -160,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:43:36 - 12-Oct-20 |
| Unknown* | 13 | 75.40 | Ordinary | 14:36:02 - 08-Oct-20 |
| Unknown* | 160,000 | 0.00 | Ordinary | 17:43:36 - 12-Oct-20 |
| Unknown* | 13 | 75.40 | Ordinary | 14:36:02 - 08-Oct-20 |
| Unknown* | 14 | 70.628 | Ordinary Non protected portfolio Single protected transaction | 14:47:51 - 02-Oct-20 |
| Unknown* | -80,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:56:48 - 01-Oct-20 |
| Unknown* | 80,000 | 0.00 | Ordinary | 17:56:48 - 01-Oct-20 |
Share Price History for Ishares Core S& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
