Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endur Asa (0JGO) Share Price

Price 88.65 on 08-07-2025 at 07:00:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JGO Shares
Last Trade: Unknown 137.00 at 88.65
Day's Volume: 0
Last Close: 88.65
Open: 0.00
ISIN: NO0012555459
Day's Range 0.00 - 0.00
52wk Range: 55.70 - 94.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 50m

Endur Asa (0JGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137 88.65 SI Trade
14:10:13 - 07-Jul-25
Unknown* 170 88.90 SI Trade
13:36:27 - 07-Jul-25
Unknown* 57 88.45 SI Trade
10:36:45 - 07-Jul-25
Unknown* 1 88.05 OTC Trade
08:14:14 - 07-Jul-25
Unknown* 14 88.05 OTC Trade
08:14:14 - 07-Jul-25
Unknown* 16 88.05 SI Trade
08:14:14 - 07-Jul-25
Unknown* 57 88.70 SI Trade
09:28:54 - 02-Jul-25
Unknown* 7 88.70 SI Trade
08:57:39 - 02-Jul-25
Unknown* 116 89.00 SI Trade
08:09:58 - 02-Jul-25
Unknown* 33 89.00 SI Trade
08:09:53 - 02-Jul-25
See more Endur Asa trades

Endur Asa (0JGO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 88.65 88.65 88.65 88.65 395
4th Jul 2025 (Fri) 88.70 88.70 88.70 88.70 0
3rd Jul 2025 (Thu) 88.70 88.70 88.70 88.70 0
2nd Jul 2025 (Wed) 88.70 88.70 88.70 88.70 827
1st Jul 2025 (Tue) 88.65 88.65 88.65 88.65 513
30th Jun 2025 (Mon) 87.70 87.70 87.70 87.70 38
27th Jun 2025 (Fri) 87.30 87.30 87.30 87.30 0
26th Jun 2025 (Thu) 87.30 87.30 87.30 87.30 5,062
25th Jun 2025 (Wed) 88.80 88.80 88.80 88.80 0
24th Jun 2025 (Tue) 88.80 88.80 88.80 88.80 241
23rd Jun 2025 (Mon) 92.60 92.60 92.60 92.60 7
20th Jun 2025 (Fri) 92.60 92.60 92.60 92.60 0
19th Jun 2025 (Thu) 92.60 92.60 92.60 92.60 11
18th Jun 2025 (Wed) 92.60 92.60 92.60 92.60 560
17th Jun 2025 (Tue) 90.60 90.60 90.60 90.60 0
16th Jun 2025 (Mon) 90.60 90.60 90.60 90.60 27,104
13th Jun 2025 (Fri) 90.00 90.00 90.00 90.00 121
12th Jun 2025 (Thu) 90.30 90.30 90.30 90.30 25,884
11th Jun 2025 (Wed) 91.25 91.25 91.25 91.25 5,389
10th Jun 2025 (Tue) 91.20 91.20 91.20 91.20 29,615
9th Jun 2025 (Mon) 92.85 92.85 92.85 92.85 0
See more Endur Asa price history
FTSE 100 Latest
Value8,816.98
Change10.45

Login to your account

Forgot Password?

Not Registered