Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endur Asa (0JGO) Share Price

Price 101.20 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 146.00 at 101.20
Day's Volume: 2,859
Last Close: 101.20
Open: 0.00
ISIN: NO0012555459
Day's Range 0.00 - 0.00
52wk Range: 68.10 - 99.50
Market Capitalisation: -
VWAP: 101.2368
Shares in Issue: 50.12m

Endur Asa (0JGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 101.20 SI Trade
 14:52:08 - 06-Feb-26
Unknown* 147 101.20 SI Trade
 14:50:25 - 06-Feb-26
Unknown* 435 101.50 OTC Trade
 14:44:58 - 06-Feb-26
Unknown* 435 101.50 SI Trade
 14:44:58 - 06-Feb-26
Unknown* 153 101.20 SI Trade
 14:43:00 - 06-Feb-26
Unknown* 153 101.20 SI Trade
 14:41:47 - 06-Feb-26
Unknown* 150 101.20 SI Trade
 14:40:34 - 06-Feb-26
Unknown* 140 101.40 SI Trade
 12:13:18 - 06-Feb-26
Unknown* 79 101.00 SI Trade
 10:51:38 - 06-Feb-26
Unknown* 504 101.20 SI Trade
 10:29:45 - 06-Feb-26
See more Endur Asa trades

Endur Asa (0JGO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.20 101.20 101.20 101.20 2,859
5th Feb 2026 (Thu) 98.80 98.80 98.80 98.80 92,712
4th Feb 2026 (Wed) 99.50 99.50 99.50 99.50 5,209
3rd Feb 2026 (Tue) 98.80 98.80 98.80 98.80 881
2nd Feb 2026 (Mon) 99.20 99.20 99.20 99.20 20,080
30th Jan 2026 (Fri) 97.50 97.50 97.50 97.50 15,406
29th Jan 2026 (Thu) 96.70 96.70 96.70 96.70 1,448
28th Jan 2026 (Wed) 96.50 96.50 96.50 96.50 2,001
27th Jan 2026 (Tue) 96.20 96.20 96.20 96.20 6,986
26th Jan 2026 (Mon) 93.70 93.70 93.70 93.70 3,041
23rd Jan 2026 (Fri) 91.05 91.05 91.05 91.05 496
22nd Jan 2026 (Thu) 91.40 91.40 91.40 91.40 27,418
21st Jan 2026 (Wed) 87.50 87.50 87.50 87.50 10,998
20th Jan 2026 (Tue) 87.30 87.30 87.30 87.30 628
19th Jan 2026 (Mon) 88.65 88.65 88.65 88.65 2,183
16th Jan 2026 (Fri) 89.80 89.80 89.80 89.80 214
15th Jan 2026 (Thu) 87.50 87.50 87.50 87.50 1,558
14th Jan 2026 (Wed) 88.30 88.30 88.30 88.30 20,000
13th Jan 2026 (Tue) 89.20 89.20 89.20 89.20 20,701
12th Jan 2026 (Mon) 90.00 90.00 90.00 90.00 470
9th Jan 2026 (Fri) 90.00 90.00 90.00 90.00 10,653
8th Jan 2026 (Thu) 89.55 89.55 89.55 89.55 135
7th Jan 2026 (Wed) 90.00 90.00 90.00 90.00 17,357
See more Endur Asa price history

Endur Asa (0JGO) Regulatory News

Date Source Headline
See more Endur Asa regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered