| Price | 88.65 on 08-07-2025 at 14:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGO Shares | |
| Last Trade: | Unknown 641.00 at 87.98878 |
| Day's Volume: | 641 |
| Last Close: | 88.65 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 55.70 - 94.70 |
| Market Capitalisation: | - |
| VWAP: | 87.98878 |
| Shares in Issue: | 50m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 641 | 87.98878 | Currency Conversion Negotiated Trade |
14:49:25 - 08-Jul-25 |
| Unknown* | 137 | 88.65 | SI Trade |
14:10:13 - 07-Jul-25 |
| Unknown* | 170 | 88.90 | SI Trade |
13:36:27 - 07-Jul-25 |
| Unknown* | 57 | 88.45 | SI Trade |
10:36:45 - 07-Jul-25 |
| Unknown* | 1 | 88.05 | OTC Trade |
08:14:14 - 07-Jul-25 |
| Unknown* | 14 | 88.05 | OTC Trade |
08:14:14 - 07-Jul-25 |
| Unknown* | 16 | 88.05 | SI Trade |
08:14:14 - 07-Jul-25 |
| Unknown* | 57 | 88.70 | SI Trade |
09:28:54 - 02-Jul-25 |
| Unknown* | 7 | 88.70 | SI Trade |
08:57:39 - 02-Jul-25 |
| Unknown* | 116 | 89.00 | SI Trade |
08:09:58 - 02-Jul-25 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
