| Price | 124.60 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 39.00 at 124.60 |
| Day's Volume: | 18,845 |
| Last Close: | 124.60 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 82.20 - 125.60 |
| Market Capitalisation: | - |
| VWAP: | 124.40826 |
| Shares in Issue: | 51.07m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 124.60 | SI Trade |
15:17:13 - 21-May-26 |
| Unknown* | 39 | 124.60 | SI Trade |
15:17:13 - 21-May-26 |
| Unknown* | 16,728 | 124.40 | SI Trade |
13:01:50 - 21-May-26 |
| Unknown* | 93 | 124.40 | SI Trade |
12:50:26 - 21-May-26 |
| Unknown* | 93 | 124.40 | SI Trade |
12:50:26 - 21-May-26 |
| Unknown* | 1,319 | 124.40 | SI Trade |
12:47:11 - 21-May-26 |
| Unknown* | 96 | 124.40 | SI Trade |
12:11:35 - 21-May-26 |
| Unknown* | 96 | 124.40 | SI Trade |
12:11:35 - 21-May-26 |
| Unknown* | 80 | 124.60 | SI Trade |
11:59:08 - 21-May-26 |
| Unknown* | 143 | 125.60 | SI Trade |
10:00:52 - 21-May-26 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
