| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 109.40 | SI Trade |
15:04:40 - 24-Aug-26 |
| Unknown* | 129 | 109.00 | SI Trade |
12:49:38 - 24-Aug-26 |
| Unknown* | 129 | 109.00 | SI Trade |
12:49:38 - 24-Aug-26 |
| Unknown* | 4 | 110.20 | OTC Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 16 | 110.20 | OTC Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 73 | 111.40 | OTC Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 16 | 110.20 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 16 | 110.20 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 5 | 110.20 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 84 | 111.20 | SI Trade |
12:50:06 - 21-Aug-26 |
| Unknown* | 90 | 113.00 | SI Trade |
11:20:18 - 21-Aug-26 |
| Unknown* | 104 | 113.00 | SI Trade |
11:00:04 - 21-Aug-26 |
| Unknown* | 92 | 113.00 | SI Trade |
10:48:31 - 21-Aug-26 |
| Unknown* | 92 | 112.80 | SI Trade |
08:39:43 - 21-Aug-26 |
| Unknown* | 16 | 113.60 | OTC Trade |
08:00:18 - 21-Aug-26 |
| Unknown* | 323 | 113.00 | SI Trade Negotiated Trade |
17:12:47 - 20-Aug-26 |
| Unknown* | 10,000 | 112.00 | SI Trade |
13:06:05 - 20-Aug-26 |
| Unknown* | 78 | 111.00 | SI Trade |
10:43:39 - 20-Aug-26 |
| Unknown* | 76 | 110.00 | SI Trade |
09:20:24 - 20-Aug-26 |
| Unknown* | 4,554 | 112.40 | SI Trade |
08:05:41 - 20-Aug-26 |
| Unknown* | 4,340 | 112.60 | SI Trade |
08:04:52 - 20-Aug-26 |
| Unknown* | 660 | 112.60 | SI Trade |
08:04:38 - 20-Aug-26 |
| Unknown* | 7,499 | 110.80 | SI Trade |
12:10:21 - 19-Aug-26 |
| Unknown* | 4 | 110.00 | OTC Trade |
12:40:10 - 18-Aug-26 |
| Unknown* | 4,623 | 110.00 | SI Trade |
12:34:00 - 18-Aug-26 |
| Unknown* | 1 | 110.10 | OTC Trade |
12:26:38 - 18-Aug-26 |
| Unknown* | 2 | 110.10 | SI Trade |
12:26:38 - 18-Aug-26 |
| Unknown* | 0 | 110.40 | OTC Trade |
12:06:56 - 18-Aug-26 |
| Unknown* | 1,431 | 111.20 | SI Trade |
08:34:54 - 18-Aug-26 |
| Unknown* | 0 | 112.00 | OTC Trade |
08:22:47 - 18-Aug-26 |
| Unknown* | 2,669 | 112.52728 | SI Trade Negotiated Trade |
17:12:29 - 17-Aug-26 |
| Unknown* | 1 | 112.80 | SI Trade |
15:19:00 - 17-Aug-26 |
| Unknown* | 75 | 112.60 | SI Trade |
14:54:42 - 17-Aug-26 |
| Unknown* | 7,379 | 112.90 | SI Trade |
12:55:03 - 17-Aug-26 |
| Unknown* | 1 | 112.60 | OTC Trade |
12:02:45 - 17-Aug-26 |
| Unknown* | 1 | 112.80 | OTC Trade |
10:33:21 - 17-Aug-26 |
| Unknown* | 1 | 113.10 | OTC Trade |
10:27:45 - 17-Aug-26 |
| Unknown* | 4,500 | 113.80 | SI Trade |
10:15:52 - 17-Aug-26 |
| Unknown* | 4,413 | 113.60 | SI Trade |
09:31:12 - 17-Aug-26 |
| Unknown* | 2 | 117.40 | SI Trade |
15:25:19 - 14-Aug-26 |
| Unknown* | 285 | 117.00 | SI Trade |
14:56:55 - 14-Aug-26 |
| Unknown* | 285 | 117.00 | SI Trade |
14:56:55 - 14-Aug-26 |
| Unknown* | 169 | 117.00 | SI Trade |
14:52:19 - 14-Aug-26 |
| Unknown* | 169 | 117.00 | SI Trade |
14:52:19 - 14-Aug-26 |
| Unknown* | 332 | 117.00 | SI Trade |
14:51:48 - 14-Aug-26 |
| Unknown* | 332 | 117.00 | SI Trade |
14:51:48 - 14-Aug-26 |
| Unknown* | 138 | 117.00 | SI Trade |
14:51:46 - 14-Aug-26 |
| Unknown* | 138 | 117.00 | SI Trade |
14:51:46 - 14-Aug-26 |
| Unknown* | 283 | 117.00 | SI Trade |
14:51:42 - 14-Aug-26 |
| Unknown* | 134 | 117.00 | SI Trade |
14:51:42 - 14-Aug-26 |
| Unknown* | 134 | 117.00 | SI Trade |
14:51:42 - 14-Aug-26 |
| Unknown* | 283 | 117.00 | SI Trade |
14:51:42 - 14-Aug-26 |
| Unknown* | 101 | 117.40 | SI Trade |
14:51:38 - 14-Aug-26 |
| Unknown* | 95 | 117.80 | SI Trade |
14:23:27 - 14-Aug-26 |
| Unknown* | 81 | 117.80 | SI Trade |
14:13:37 - 14-Aug-26 |
| Unknown* | 81 | 117.80 | SI Trade |
14:13:37 - 14-Aug-26 |
| Unknown* | 295 | 117.60 | SI Trade |
14:11:23 - 14-Aug-26 |
| Unknown* | 295 | 117.60 | SI Trade |
14:11:23 - 14-Aug-26 |
| Unknown* | 6 | 118.00 | SI Trade |
14:09:54 - 14-Aug-26 |
| Unknown* | 83 | 117.80 | SI Trade |
13:53:02 - 14-Aug-26 |
| Unknown* | 6 | 118.00 | SI Trade |
13:34:45 - 14-Aug-26 |
| Unknown* | 209 | 117.60 | SI Trade |
13:21:49 - 14-Aug-26 |
| Unknown* | 209 | 117.60 | SI Trade |
13:21:49 - 14-Aug-26 |
| Unknown* | 6 | 118.00 | SI Trade |
12:58:36 - 14-Aug-26 |
| Unknown* | 82 | 117.40 | SI Trade |
12:49:16 - 14-Aug-26 |
| Unknown* | 82 | 117.40 | SI Trade |
12:49:16 - 14-Aug-26 |
| Unknown* | 82 | 117.40 | SI Trade |
12:25:53 - 14-Aug-26 |
| Unknown* | 82 | 117.40 | SI Trade |
12:25:53 - 14-Aug-26 |
| Unknown* | 6 | 117.80 | SI Trade |
12:21:54 - 14-Aug-26 |
| Unknown* | 285 | 117.40 | SI Trade |
12:16:40 - 14-Aug-26 |
| Unknown* | 79 | 117.60 | SI Trade |
12:08:12 - 14-Aug-26 |
| Unknown* | 70 | 117.60 | SI Trade |
11:56:22 - 14-Aug-26 |
| Unknown* | 70 | 117.60 | SI Trade |
11:56:22 - 14-Aug-26 |
| Unknown* | 299 | 117.60 | SI Trade |
11:53:24 - 14-Aug-26 |
| Unknown* | 299 | 117.60 | SI Trade |
11:53:24 - 14-Aug-26 |
| Unknown* | 216 | 117.60 | SI Trade |
11:49:03 - 14-Aug-26 |
| Unknown* | 216 | 117.60 | SI Trade |
11:49:03 - 14-Aug-26 |
| Unknown* | 231 | 117.60 | SI Trade |
11:48:59 - 14-Aug-26 |
| Unknown* | 231 | 117.60 | SI Trade |
11:48:59 - 14-Aug-26 |
| Unknown* | 101 | 117.60 | SI Trade |
11:48:51 - 14-Aug-26 |
| Unknown* | 101 | 117.60 | SI Trade |
11:48:51 - 14-Aug-26 |
| Unknown* | 155 | 117.60 | SI Trade |
11:48:48 - 14-Aug-26 |
| Unknown* | 155 | 117.60 | SI Trade |
11:48:48 - 14-Aug-26 |
| Unknown* | 151 | 117.80 | SI Trade |
11:48:38 - 14-Aug-26 |
| Unknown* | 9 | 117.80 | SI Trade |
11:48:31 - 14-Aug-26 |
| Unknown* | 6 | 117.80 | SI Trade |
11:01:22 - 14-Aug-26 |
| Unknown* | 6 | 117.40 | SI Trade |
10:26:09 - 14-Aug-26 |
| Unknown* | 201 | 116.60 | SI Trade |
10:23:54 - 14-Aug-26 |
| Unknown* | 201 | 116.60 | SI Trade |
10:23:54 - 14-Aug-26 |
| Unknown* | 214 | 116.90 | SI Trade |
10:23:52 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:23:38 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:23:38 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:23:20 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:23:20 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:23:01 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:23:01 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:22:56 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:22:56 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:22:36 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:22:36 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:22:21 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:22:21 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:22:07 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:22:07 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:21:55 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:21:55 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:21:52 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:21:52 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:21:22 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:21:22 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:21:20 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:21:20 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:20:57 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:20:57 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:20:31 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:20:31 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:20:04 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:20:04 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:19:52 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:19:52 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:19:47 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:19:47 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:19:36 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:19:36 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:19:11 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:19:11 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:18:52 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:18:52 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:18:48 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:18:48 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:18:41 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:18:41 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:18:19 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:18:19 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:18:08 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:18:08 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:17:52 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:17:52 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:17:37 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:17:37 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:17:12 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:17:12 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:16:55 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:16:55 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:16:54 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:16:54 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:16:29 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:16:29 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:16:16 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:16:16 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:16:11 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:16:11 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:16:02 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:16:02 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:15:33 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:15:33 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:14:59 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:14:59 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:14:55 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:14:55 - 14-Aug-26 |
| Unknown* | 24 | 116.80 | SI Trade |
10:14:54 - 14-Aug-26 |
| Unknown* | 6 | 117.00 | SI Trade |
10:14:14 - 14-Aug-26 |
| Unknown* | 6 | 116.80 | SI Trade |
09:50:15 - 14-Aug-26 |
| Unknown* | 145 | 116.40 | SI Trade |
09:30:16 - 14-Aug-26 |
| Unknown* | 145 | 116.40 | SI Trade |
09:30:16 - 14-Aug-26 |
| Unknown* | 74 | 117.20 | SI Trade |
09:29:23 - 14-Aug-26 |
| Unknown* | 6 | 117.40 | SI Trade |
09:26:07 - 14-Aug-26 |
| Unknown* | 36 | 117.00 | SI Trade |
09:22:22 - 14-Aug-26 |
| Unknown* | 36 | 117.00 | SI Trade |
09:22:22 - 14-Aug-26 |
| Unknown* | 105 | 117.20 | SI Trade |
09:01:03 - 14-Aug-26 |
| Unknown* | 138 | 117.00 | SI Trade |
09:00:45 - 14-Aug-26 |
| Unknown* | 95 | 117.30 | SI Trade |
09:00:33 - 14-Aug-26 |
| Unknown* | 6 | 117.40 | SI Trade |
09:00:32 - 14-Aug-26 |
| Unknown* | 31 | 117.40 | SI Trade |
08:35:34 - 14-Aug-26 |
| Unknown* | 47 | 117.20 | SI Trade |
08:27:34 - 14-Aug-26 |
| Unknown* | 5,018 | 116.80 | SI Trade |
08:01:19 - 14-Aug-26 |
| Unknown* | 90 | 117.40 | SI Trade |
13:07:37 - 12-Aug-26 |
| Unknown* | 80 | 118.20 | SI Trade Negotiated Trade |
17:12:32 - 07-Aug-26 |
| Unknown* | 41 | 119.80 | SI Trade Negotiated Trade |
17:12:32 - 06-Aug-26 |
| Unknown* | 14 | 120.00 | SI Trade |
15:17:49 - 06-Aug-26 |
| Unknown* | 18 | 120.00 | SI Trade |
15:06:33 - 06-Aug-26 |
| Unknown* | 100 | 119.80 | OTC Trade |
14:36:11 - 06-Aug-26 |
| Unknown* | 100 | 119.80 | SI Trade |
14:36:11 - 06-Aug-26 |
| Unknown* | 68 | 115.00 | SI Trade |
11:51:00 - 04-Aug-26 |
| Unknown* | 190 | 114.80 | SI Trade |
09:33:29 - 04-Aug-26 |
| Unknown* | 398 | 115.00 | SI Trade |
09:13:50 - 04-Aug-26 |
| Unknown* | 165 | 113.60 | SI Trade |
14:41:58 - 03-Aug-26 |
| Unknown* | 29 | 114.80 | SI Trade |
09:45:09 - 03-Aug-26 |
| Unknown* | 70 | 115.10 | SI Trade |
08:41:51 - 03-Aug-26 |
| Unknown* | 157 | 115.10 | SI Trade |
08:41:51 - 03-Aug-26 |
| Unknown* | 15 | 115.10 | SI Trade |
08:41:51 - 03-Aug-26 |
| Unknown* | 603 | 115.00 | SI Trade |
14:54:21 - 31-Jul-26 |
| Unknown* | 603 | 115.00 | SI Trade |
14:54:21 - 31-Jul-26 |
| Unknown* | 11 | 114.60 | SI Trade |
10:25:58 - 31-Jul-26 |
| Unknown* | 282 | 114.00 | SI Trade |
09:07:50 - 31-Jul-26 |
| Unknown* | 2,500 | 114.60 | SI Trade |
08:32:30 - 28-Jul-26 |
| Unknown* | 1 | 114.60 | OTC Trade |
08:20:53 - 28-Jul-26 |
| Unknown* | 19 | 115.00 | SI Trade |
14:42:52 - 27-Jul-26 |
| Unknown* | 288 | 115.10 | SI Trade |
14:31:10 - 27-Jul-26 |
| Unknown* | 128 | 115.40 | SI Trade |
11:59:00 - 27-Jul-26 |