| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 124.60 | SI Trade |
15:17:13 - 21-May-26 |
| Unknown* | 39 | 124.60 | SI Trade |
15:17:13 - 21-May-26 |
| Unknown* | 16,728 | 124.40 | SI Trade |
13:01:50 - 21-May-26 |
| Unknown* | 93 | 124.40 | SI Trade |
12:50:26 - 21-May-26 |
| Unknown* | 93 | 124.40 | SI Trade |
12:50:26 - 21-May-26 |
| Unknown* | 1,319 | 124.40 | SI Trade |
12:47:11 - 21-May-26 |
| Unknown* | 96 | 124.40 | SI Trade |
12:11:35 - 21-May-26 |
| Unknown* | 96 | 124.40 | SI Trade |
12:11:35 - 21-May-26 |
| Unknown* | 80 | 124.60 | SI Trade |
11:59:08 - 21-May-26 |
| Unknown* | 143 | 125.60 | SI Trade |
10:00:52 - 21-May-26 |
| Unknown* | 62 | 124.00 | SI Trade |
08:32:09 - 21-May-26 |
| Unknown* | 57 | 124.00 | SI Trade |
08:31:56 - 21-May-26 |
| Unknown* | 1 | 125.60 | OTC Trade |
15:14:28 - 20-May-26 |
| Unknown* | 84 | 125.40 | SI Trade |
13:21:35 - 20-May-26 |
| Unknown* | 84 | 125.40 | SI Trade |
13:21:35 - 20-May-26 |
| Unknown* | 1 | 125.40 | OTC Trade |
09:09:25 - 20-May-26 |
| Unknown* | 36 | 122.20 | SI Trade |
15:19:58 - 19-May-26 |
| Unknown* | 108 | 122.20 | SI Trade |
14:44:53 - 19-May-26 |
| Unknown* | 346 | 122.40 | SI Trade |
14:14:39 - 19-May-26 |
| Unknown* | 568 | 122.20 | SI Trade |
14:06:18 - 19-May-26 |
| Unknown* | 106 | 121.60 | SI Trade |
13:56:51 - 19-May-26 |
| Unknown* | 106 | 121.60 | SI Trade |
13:53:54 - 19-May-26 |
| Unknown* | 4,800 | 120.50 | SI Trade |
13:04:20 - 19-May-26 |
| Unknown* | 108 | 120.40 | SI Trade |
13:02:44 - 19-May-26 |
| Unknown* | 6,953 | 121.60 | SI Trade |
11:38:05 - 19-May-26 |
| Unknown* | 2,614 | 121.60 | SI Trade |
11:16:37 - 19-May-26 |
| Unknown* | 2,614 | 121.60 | SI Trade |
11:16:37 - 19-May-26 |
| Unknown* | 2,186 | 121.60 | SI Trade |
10:03:47 - 19-May-26 |
| Unknown* | 2,186 | 121.60 | SI Trade |
10:03:47 - 19-May-26 |
| Unknown* | 7 | 121.60 | OTC Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | 119.40 | OTC Trade |
10:12:05 - 18-May-26 |
| Unknown* | 16 | 119.40 | OTC Trade |
10:12:05 - 18-May-26 |
| Unknown* | 16 | 119.40 | SI Trade |
10:12:05 - 18-May-26 |
| Unknown* | 77 | 120.60 | OTC Trade |
08:39:37 - 18-May-26 |
| Unknown* | 0 | 120.60 | OTC Trade |
08:39:37 - 18-May-26 |
| Unknown* | 0 | 120.60 | OTC Trade |
08:39:37 - 18-May-26 |
| Unknown* | 1 | 120.60 | OTC Trade |
08:39:37 - 18-May-26 |
| Unknown* | 80 | 120.60 | SI Trade |
08:39:37 - 18-May-26 |
| Unknown* | 404 | 116.80 | SI Trade |
14:18:56 - 15-May-26 |
| Unknown* | 304 | 116.60 | SI Trade |
13:15:53 - 15-May-26 |
| Unknown* | 210 | 116.60 | SI Trade |
13:06:44 - 15-May-26 |
| Unknown* | 232 | 117.00 | SI Trade |
12:24:29 - 15-May-26 |
| Unknown* | 213 | 116.80 | SI Trade |
12:08:45 - 15-May-26 |
| Unknown* | 209 | 116.70 | SI Trade |
12:04:45 - 15-May-26 |
| Unknown* | 212 | 116.80 | SI Trade |
12:01:16 - 15-May-26 |
| Unknown* | 314 | 115.90 | SI Trade |
11:22:53 - 15-May-26 |
| Unknown* | 385 | 115.60 | SI Trade |
10:57:35 - 15-May-26 |
| Unknown* | 40 | 115.50 | SI Trade |
10:54:47 - 15-May-26 |
| Unknown* | 211 | 115.50 | SI Trade |
10:47:40 - 15-May-26 |
| Unknown* | 235 | 115.40 | SI Trade |
10:26:46 - 15-May-26 |
| Unknown* | 304 | 115.40 | SI Trade |
10:19:30 - 15-May-26 |
| Unknown* | 284 | 115.30 | SI Trade |
10:02:43 - 15-May-26 |
| Unknown* | 266 | 115.50 | SI Trade |
09:44:26 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 8 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 2 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 1 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 1 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 1 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 2 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 1 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 1 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 1 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 3 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 2 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 7 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 1 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 8 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 1 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 1 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 1 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 2 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 8 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 6 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |
| Unknown* | 0 | 115.00 | OTC Trade |
09:33:18 - 15-May-26 |