Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endur Asa (0JGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 116.80 SI Trade
 15:19:00 - 23-Oct-26
Unknown* 0 116.40 OTC Trade
 14:07:04 - 23-Oct-26
Unknown* 15 117.40 SI Trade
 13:10:35 - 23-Oct-26
Unknown* 4,423 118.70 SI Trade
 08:39:45 - 22-Oct-26
Unknown* 10,000 117.80 SI Trade
 09:40:09 - 21-Oct-26
Unknown* 3 115.20 SI Trade
 15:19:00 - 20-Oct-26
Unknown* 4 112.80 OTC Trade
 08:42:43 - 20-Oct-26
Unknown* 1 112.80 OTC Trade
 08:42:43 - 20-Oct-26
Unknown* 0 112.80 OTC Trade
 08:42:43 - 20-Oct-26
Unknown* 2 112.80 SI Trade
 08:42:43 - 20-Oct-26
Unknown* 4 112.80 SI Trade
 08:42:43 - 20-Oct-26
Unknown* 3 112.80 SI Trade
 08:42:43 - 20-Oct-26
Unknown* 2 112.80 SI Trade
 08:42:43 - 20-Oct-26
Unknown* 2 112.80 SI Trade
 08:42:43 - 20-Oct-26
Unknown* 0 112.80 OTC Trade
 08:42:43 - 20-Oct-26
Unknown* 1 112.80 OTC Trade
 08:42:43 - 20-Oct-26
Unknown* 2 112.80 OTC Trade
 08:42:43 - 20-Oct-26
Unknown* 1 112.80 OTC Trade
 08:42:43 - 20-Oct-26
Unknown* 0 112.80 OTC Trade
 08:42:43 - 20-Oct-26
Unknown* 1 112.80 OTC Trade
 08:42:43 - 20-Oct-26
Unknown* 0 112.80 OTC Trade
 08:42:43 - 20-Oct-26
Unknown* 0 112.80 OTC Trade
 08:42:43 - 20-Oct-26
Unknown* 0 112.80 OTC Trade
 08:42:43 - 20-Oct-26
Unknown* 2 112.80 SI Trade
 08:42:43 - 20-Oct-26
Unknown* 1,000 114.726 SI Trade
Negotiated Trade
 14:41:58 - 19-Oct-26
Unknown* 365 114.80 SI Trade
 13:45:35 - 19-Oct-26
Unknown* 3,085 114.40 SI Trade
 12:43:34 - 19-Oct-26
Unknown* 175 114.60 SI Trade
 11:37:41 - 19-Oct-26
Unknown* 176 114.60 SI Trade
 11:36:23 - 19-Oct-26
Unknown* 175 114.60 SI Trade
 11:35:06 - 19-Oct-26
Unknown* 176 114.60 SI Trade
 11:33:52 - 19-Oct-26
Unknown* 176 114.60 SI Trade
 11:32:33 - 19-Oct-26
Unknown* 176 114.60 SI Trade
 11:31:15 - 19-Oct-26
Unknown* 176 114.60 SI Trade
 11:28:38 - 19-Oct-26
Unknown* 176 114.60 SI Trade
 11:27:19 - 19-Oct-26
Unknown* 175 115.00 SI Trade
 10:27:43 - 19-Oct-26
Unknown* 175 115.00 SI Trade
 10:26:22 - 19-Oct-26
Unknown* 171 119.60 SI Trade
 13:57:50 - 16-Oct-26
Unknown* 0 117.60 OTC Trade
 08:00:14 - 16-Oct-26
Unknown* 0 117.60 OTC Trade
 08:00:14 - 16-Oct-26
Unknown* 4,523 117.00 SI Trade
 14:44:50 - 15-Oct-26
Unknown* 1,153 117.20 SI Trade
 14:44:31 - 15-Oct-26
Unknown* 5,147 117.20 SI Trade
 14:44:27 - 15-Oct-26
Unknown* 5,147 117.20 SI Trade
 14:44:27 - 15-Oct-26
Unknown* 2,353 117.40 SI Trade
 14:44:20 - 15-Oct-26
Unknown* 100 115.90 SI Trade
 11:09:37 - 15-Oct-26
Unknown* 10,000 117.80 SI Trade
 08:41:53 - 14-Oct-26
Unknown* 130 117.00 SI Trade
 14:56:40 - 12-Oct-26
Unknown* 83 116.80 SI Trade
 14:52:06 - 12-Oct-26
Unknown* 87 116.30 SI Trade
 14:42:55 - 12-Oct-26
Unknown* 156 116.40 SI Trade
 14:42:55 - 12-Oct-26
Unknown* 87 117.30 SI Trade
 14:05:01 - 12-Oct-26
Unknown* 341 117.30 SI Trade
 14:05:01 - 12-Oct-26
Unknown* 86 117.40 SI Trade
 13:17:07 - 12-Oct-26
Unknown* 61 117.40 SI Trade
 13:17:07 - 12-Oct-26
Unknown* 81 117.90 SI Trade
 13:10:35 - 12-Oct-26
Unknown* 81 117.90 SI Trade
 13:10:35 - 12-Oct-26
Unknown* 90 118.00 SI Trade
 13:05:28 - 12-Oct-26
Unknown* 85 117.90 SI Trade
 13:00:30 - 12-Oct-26
Unknown* 85 117.90 SI Trade
 12:59:21 - 12-Oct-26
Unknown* 82 117.90 SI Trade
 12:59:21 - 12-Oct-26
Unknown* 85 117.90 SI Trade
 12:58:20 - 12-Oct-26
Unknown* 422 118.60 SI Trade
 10:20:53 - 12-Oct-26
Unknown* 72 118.60 SI Trade
 09:51:05 - 12-Oct-26
Unknown* 78 118.60 SI Trade
 09:25:37 - 12-Oct-26
Unknown* 73 119.40 OTC Trade
 08:00:17 - 12-Oct-26
Unknown* 2,296 121.00 SI Trade
 12:49:06 - 09-Oct-26
Unknown* 28 118.00 OTC Trade
 08:00:26 - 09-Oct-26
Unknown* 1,011 114.40 SI Trade
 14:51:55 - 08-Oct-26
Unknown* 1,011 114.40 SI Trade
 14:51:55 - 08-Oct-26
Unknown* 639 113.60 SI Trade
 14:30:42 - 08-Oct-26
Unknown* 0 112.80 OTC Trade
 09:41:07 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 13 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 0 113.70 OTC Trade
 08:57:31 - 08-Oct-26
Unknown* 3 113.70 SI Trade
 08:57:31 - 08-Oct-26
Unknown* 14,987 117.00 SI Trade
 13:23:36 - 07-Oct-26
Unknown* 0 117.00 OTC Trade
 11:43:18 - 07-Oct-26
Unknown* 0 117.00 OTC Trade
 11:43:18 - 07-Oct-26
Unknown* 0 117.00 OTC Trade
 11:43:18 - 07-Oct-26
Unknown* 13 117.00 OTC Trade
 11:43:18 - 07-Oct-26
Unknown* 0 117.00 OTC Trade
 11:43:18 - 07-Oct-26
Unknown* 4,134 116.80 SI Trade
 11:15:38 - 07-Oct-26
Unknown* 1,201 116.40 SI Trade
 09:20:33 - 07-Oct-26
Unknown* 2,500 116.00 SI Trade
 10:42:55 - 06-Oct-26
Unknown* 7,500 116.10 SI Trade
 10:41:45 - 06-Oct-26
Unknown* 7,500 116.10 SI Trade
 10:41:45 - 06-Oct-26
Unknown* 10 116.20 OTC Trade
 10:24:20 - 06-Oct-26
Unknown* 1 116.20 OTC Trade
 10:24:20 - 06-Oct-26
Unknown* 75 110.20 SI Trade
 14:40:39 - 01-Oct-26
Unknown* 1,072 110.20 SI Trade
 14:40:39 - 01-Oct-26
Unknown* 3,885 108.60 SI Trade
 15:02:22 - 30-Sep-26
Unknown* 173 108.20 SI Trade
 13:40:07 - 30-Sep-26
Unknown* 166 108.00 SI Trade
 13:29:00 - 30-Sep-26
Unknown* 166 108.00 SI Trade
 13:23:31 - 30-Sep-26
Unknown* 169 108.60 SI Trade
 11:47:22 - 30-Sep-26
Unknown* 169 108.60 SI Trade
 11:45:13 - 30-Sep-26
Unknown* 169 108.60 SI Trade
 11:43:01 - 30-Sep-26
Unknown* 169 108.60 SI Trade
 11:40:52 - 30-Sep-26
Unknown* 170 108.60 SI Trade
 11:38:43 - 30-Sep-26
Unknown* 169 108.60 SI Trade
 11:36:24 - 30-Sep-26
Unknown* 169 108.60 SI Trade
 11:34:24 - 30-Sep-26
Unknown* 169 108.60 SI Trade
 11:32:15 - 30-Sep-26
Unknown* 169 108.60 SI Trade
 11:28:28 - 30-Sep-26
Unknown* 5,000 108.40 SI Trade
 11:13:27 - 30-Sep-26
Unknown* 5,000 108.40 SI Trade
 11:13:27 - 30-Sep-26
Unknown* 169 108.40 SI Trade
 11:09:58 - 30-Sep-26
Unknown* 169 108.80 SI Trade
 10:44:35 - 30-Sep-26
Unknown* 169 108.80 SI Trade
 10:42:22 - 30-Sep-26
Unknown* 168 109.00 SI Trade
 10:27:31 - 30-Sep-26
Unknown* 168 109.00 SI Trade
 10:25:18 - 30-Sep-26
Unknown* 168 109.00 SI Trade
 10:23:05 - 30-Sep-26
Unknown* 168 109.00 SI Trade
 10:20:53 - 30-Sep-26
Unknown* 160 109.40 SI Trade
 10:08:10 - 30-Sep-26
Unknown* 121 109.80 SI Trade
 11:59:17 - 28-Sep-26
Unknown* 860 108.60 SI Trade
 14:42:01 - 25-Sep-26
Unknown* 3,255 108.60 SI Trade
 14:41:48 - 25-Sep-26
Unknown* 7,500 109.00 SI Trade
 14:35:59 - 25-Sep-26
Unknown* 7,500 109.00 SI Trade
 14:35:59 - 25-Sep-26
Unknown* 4,200 110.00 SI Trade
 08:12:30 - 25-Sep-26
Unknown* 166 108.90 SI Trade
 12:47:21 - 24-Sep-26
Unknown* 166 108.90 SI Trade
 12:45:41 - 24-Sep-26
Unknown* 165 108.90 SI Trade
 12:44:01 - 24-Sep-26
Unknown* 165 108.90 SI Trade
 12:42:17 - 24-Sep-26
Unknown* 166 108.90 SI Trade
 12:40:48 - 24-Sep-26
Unknown* 166 108.90 SI Trade
 12:37:28 - 24-Sep-26
Unknown* 165 108.90 SI Trade
 12:32:18 - 24-Sep-26
Unknown* 166 108.90 SI Trade
 12:30:38 - 24-Sep-26
Unknown* 166 109.00 SI Trade
 12:29:04 - 24-Sep-26
Unknown* 165 109.00 SI Trade
 12:27:24 - 24-Sep-26
Unknown* 164 108.70 SI Trade
 12:07:23 - 24-Sep-26
Unknown* 153 108.90 SI Trade
 11:56:28 - 24-Sep-26
Unknown* 153 109.00 SI Trade
 11:53:34 - 24-Sep-26
Unknown* 165 109.00 SI Trade
 11:43:31 - 24-Sep-26
Unknown* 6,061 109.60 SI Trade
 10:15:17 - 24-Sep-26
Unknown* 307 109.80 SI Trade
 09:35:05 - 24-Sep-26
Unknown* 152 110.60 SI Trade
 15:00:44 - 23-Sep-26
Unknown* 161 110.40 SI Trade
 14:49:25 - 23-Sep-26
Unknown* 118 110.80 SI Trade
 14:19:35 - 23-Sep-26
Unknown* 117 110.60 SI Trade
 13:55:41 - 23-Sep-26
Unknown* 147 110.80 SI Trade
 12:17:43 - 23-Sep-26
Unknown* 158 110.90 SI Trade
 11:53:09 - 23-Sep-26
Unknown* 158 110.80 SI Trade
 11:45:55 - 23-Sep-26
Unknown* 4,753 111.40 SI Trade
 08:23:39 - 23-Sep-26
Unknown* 20,000 108.00 SI Trade
 08:20:52 - 22-Sep-26
Unknown* 5,000 107.8223 SI Trade
Negotiated Trade
 07:23:21 - 22-Sep-26
Unknown* -5,000 0.00 SI Trade
Correction
Negotiated Trade
 07:23:21 - 22-Sep-26
Unknown* 5,000 0.00 SI Trade
Negotiated Trade
 07:23:21 - 22-Sep-26
Unknown* 5,000 105.80 SI Trade
 11:47:21 - 21-Sep-26
Unknown* 26 105.80 OTC Trade
 11:14:33 - 21-Sep-26
Unknown* 102 105.20 SI Trade
 15:25:22 - 18-Sep-26
Unknown* 15 105.60 OTC Trade
 15:15:31 - 18-Sep-26
Unknown* 0 105.40 OTC Trade
 13:36:44 - 18-Sep-26
Unknown* 40 104.60 SI Trade
 12:50:20 - 18-Sep-26
Unknown* 216 102.60 SI Trade
 15:25:11 - 17-Sep-26
Unknown* 26 102.80 SI Trade
 15:17:23 - 17-Sep-26
Unknown* 29 102.80 SI Trade
 15:12:28 - 17-Sep-26
Unknown* 32 102.60 SI Trade
 15:04:48 - 17-Sep-26
Unknown* 28 102.60 SI Trade
 14:55:27 - 17-Sep-26
Unknown* 2 103.00 SI Trade
 14:52:16 - 17-Sep-26
Unknown* 30 102.40 SI Trade
 14:47:09 - 17-Sep-26
Unknown* 6 102.80 SI Trade
 14:45:03 - 17-Sep-26
Unknown* 26 102.40 SI Trade
 14:36:22 - 17-Sep-26
Unknown* 6 102.80 SI Trade
 14:35:49 - 17-Sep-26
Unknown* 27 102.60 SI Trade
 14:31:14 - 17-Sep-26
Unknown* 28 102.80 SI Trade
 14:25:25 - 17-Sep-26
Unknown* 6 103.00 SI Trade
 14:15:43 - 17-Sep-26
Unknown* 27 102.80 SI Trade
 14:03:26 - 17-Sep-26
Unknown* 6 103.00 SI Trade
 14:01:25 - 17-Sep-26
Unknown* 28 102.80 SI Trade
 13:45:20 - 17-Sep-26
Unknown* 6 103.00 SI Trade
 13:44:51 - 17-Sep-26
Unknown* 6 103.00 SI Trade
 13:28:57 - 17-Sep-26
Unknown* 26 102.60 SI Trade
 13:25:36 - 17-Sep-26
Unknown* 6 103.00 SI Trade
 13:14:14 - 17-Sep-26
Unknown* 27 102.80 SI Trade
 13:11:48 - 17-Sep-26
Unknown* 5 103.00 SI Trade
 13:00:27 - 17-Sep-26
Unknown* 31 102.80 SI Trade
 12:56:28 - 17-Sep-26
Unknown* 26 102.60 SI Trade
 12:39:17 - 17-Sep-26
Unknown* 29 102.80 SI Trade
 12:22:08 - 17-Sep-26
Unknown* 28 103.20 SI Trade
 12:07:40 - 17-Sep-26
Unknown* 30 103.00 SI Trade
 11:49:26 - 17-Sep-26
Unknown* 41 103.00 SI Trade
 11:28:25 - 17-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67