Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endur Asa (0JGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,061 109.60 SI Trade
 10:15:17 - 24-Sep-26
Unknown* 307 109.80 SI Trade
 09:35:05 - 24-Sep-26
Unknown* 152 110.60 SI Trade
 15:00:44 - 23-Sep-26
Unknown* 161 110.40 SI Trade
 14:49:25 - 23-Sep-26
Unknown* 118 110.80 SI Trade
 14:19:35 - 23-Sep-26
Unknown* 117 110.60 SI Trade
 13:55:41 - 23-Sep-26
Unknown* 147 110.80 SI Trade
 12:17:43 - 23-Sep-26
Unknown* 158 110.90 SI Trade
 11:53:09 - 23-Sep-26
Unknown* 158 110.80 SI Trade
 11:45:55 - 23-Sep-26
Unknown* 4,753 111.40 SI Trade
 08:23:39 - 23-Sep-26
Unknown* 20,000 108.00 SI Trade
 08:20:52 - 22-Sep-26
Unknown* 5,000 107.8223 SI Trade
Negotiated Trade
 07:23:21 - 22-Sep-26
Unknown* -5,000 0.00 SI Trade
Correction
Negotiated Trade
 07:23:21 - 22-Sep-26
Unknown* 5,000 0.00 SI Trade
Negotiated Trade
 07:23:21 - 22-Sep-26
Unknown* 5,000 105.80 SI Trade
 11:47:21 - 21-Sep-26
Unknown* 26 105.80 OTC Trade
 11:14:33 - 21-Sep-26
Unknown* 102 105.20 SI Trade
 15:25:22 - 18-Sep-26
Unknown* 15 105.60 OTC Trade
 15:15:31 - 18-Sep-26
Unknown* 0 105.40 OTC Trade
 13:36:44 - 18-Sep-26
Unknown* 40 104.60 SI Trade
 12:50:20 - 18-Sep-26
Unknown* 216 102.60 SI Trade
 15:25:11 - 17-Sep-26
Unknown* 26 102.80 SI Trade
 15:17:23 - 17-Sep-26
Unknown* 29 102.80 SI Trade
 15:12:28 - 17-Sep-26
Unknown* 32 102.60 SI Trade
 15:04:48 - 17-Sep-26
Unknown* 28 102.60 SI Trade
 14:55:27 - 17-Sep-26
Unknown* 2 103.00 SI Trade
 14:52:16 - 17-Sep-26
Unknown* 30 102.40 SI Trade
 14:47:09 - 17-Sep-26
Unknown* 6 102.80 SI Trade
 14:45:03 - 17-Sep-26
Unknown* 26 102.40 SI Trade
 14:36:22 - 17-Sep-26
Unknown* 6 102.80 SI Trade
 14:35:49 - 17-Sep-26
Unknown* 27 102.60 SI Trade
 14:31:14 - 17-Sep-26
Unknown* 28 102.80 SI Trade
 14:25:25 - 17-Sep-26
Unknown* 6 103.00 SI Trade
 14:15:43 - 17-Sep-26
Unknown* 27 102.80 SI Trade
 14:03:26 - 17-Sep-26
Unknown* 6 103.00 SI Trade
 14:01:25 - 17-Sep-26
Unknown* 28 102.80 SI Trade
 13:45:20 - 17-Sep-26
Unknown* 6 103.00 SI Trade
 13:44:51 - 17-Sep-26
Unknown* 6 103.00 SI Trade
 13:28:57 - 17-Sep-26
Unknown* 26 102.60 SI Trade
 13:25:36 - 17-Sep-26
Unknown* 6 103.00 SI Trade
 13:14:14 - 17-Sep-26
Unknown* 27 102.80 SI Trade
 13:11:48 - 17-Sep-26
Unknown* 5 103.00 SI Trade
 13:00:27 - 17-Sep-26
Unknown* 31 102.80 SI Trade
 12:56:28 - 17-Sep-26
Unknown* 26 102.60 SI Trade
 12:39:17 - 17-Sep-26
Unknown* 29 102.80 SI Trade
 12:22:08 - 17-Sep-26
Unknown* 28 103.20 SI Trade
 12:07:40 - 17-Sep-26
Unknown* 30 103.00 SI Trade
 11:49:26 - 17-Sep-26
Unknown* 41 103.00 SI Trade
 11:28:25 - 17-Sep-26
Unknown* 26 103.20 SI Trade
 11:23:15 - 17-Sep-26
Unknown* 30 103.20 SI Trade
 11:04:07 - 17-Sep-26
Unknown* 28 103.20 SI Trade
 10:43:25 - 17-Sep-26
Unknown* 31 103.20 SI Trade
 10:22:11 - 17-Sep-26
Unknown* 28 103.20 SI Trade
 10:02:20 - 17-Sep-26
Unknown* 29 103.20 SI Trade
 09:49:38 - 17-Sep-26
Unknown* 27 103.20 SI Trade
 09:41:45 - 17-Sep-26
Unknown* 30 103.20 SI Trade
 09:30:58 - 17-Sep-26
Unknown* 44 103.40 SI Trade
 09:20:50 - 17-Sep-26
Unknown* 46 103.40 SI Trade
 09:20:50 - 17-Sep-26
Unknown* 32 103.40 SI Trade
 09:15:13 - 17-Sep-26
Unknown* 47 103.40 SI Trade
 09:00:53 - 17-Sep-26
Unknown* 51 102.60 SI Trade
 08:35:42 - 17-Sep-26
Unknown* 35 103.20 SI Trade
 08:35:42 - 17-Sep-26
Unknown* 31 102.80 SI Trade
 08:31:01 - 17-Sep-26
Unknown* 320 101.80 SI Trade
Negotiated Trade
 17:12:35 - 16-Sep-26
Unknown* 134 101.40 SI Trade
 15:25:07 - 16-Sep-26
Unknown* 185 101.40 SI Trade
 15:18:09 - 16-Sep-26
Unknown* 142 101.40 SI Trade
 15:12:51 - 16-Sep-26
Unknown* 107 101.60 SI Trade
 15:07:14 - 16-Sep-26
Unknown* 63 101.80 SI Trade
 14:57:53 - 16-Sep-26
Unknown* 147 101.60 SI Trade
 14:12:17 - 16-Sep-26
Unknown* 110 102.20 SI Trade
 11:48:58 - 16-Sep-26
Unknown* 110 102.20 SI Trade
 11:48:58 - 16-Sep-26
Unknown* 67 102.30 SI Trade
 11:28:30 - 16-Sep-26
Unknown* 67 102.30 SI Trade
 11:28:30 - 16-Sep-26
Unknown* 106 101.60 SI Trade
 10:55:19 - 16-Sep-26
Unknown* 116 101.40 SI Trade
 10:15:38 - 16-Sep-26
Unknown* 116 101.40 SI Trade
 10:15:38 - 16-Sep-26
Unknown* 34 101.40 SI Trade
 15:25:12 - 15-Sep-26
Unknown* 27 101.20 SI Trade
 15:18:47 - 15-Sep-26
Unknown* 25 101.40 SI Trade
 15:15:22 - 15-Sep-26
Unknown* 26 101.60 SI Trade
 15:12:01 - 15-Sep-26
Unknown* 27 101.40 SI Trade
 15:07:38 - 15-Sep-26
Unknown* 25 101.20 SI Trade
 15:03:06 - 15-Sep-26
Unknown* 29 101.40 SI Trade
 14:55:11 - 15-Sep-26
Unknown* 28 101.40 SI Trade
 14:50:33 - 15-Sep-26
Unknown* 25 101.40 SI Trade
 14:45:52 - 15-Sep-26
Unknown* 27 101.40 SI Trade
 14:40:56 - 15-Sep-26
Unknown* 25 101.60 SI Trade
 14:34:47 - 15-Sep-26
Unknown* 28 101.60 SI Trade
 14:28:34 - 15-Sep-26
Unknown* 29 101.60 SI Trade
 14:21:28 - 15-Sep-26
Unknown* 10 101.40 SI Trade
 14:11:31 - 15-Sep-26
Unknown* 16 101.40 SI Trade
 14:11:31 - 15-Sep-26
Unknown* 26 101.60 SI Trade
 14:02:50 - 15-Sep-26
Unknown* 28 101.60 SI Trade
 13:53:47 - 15-Sep-26
Unknown* 10 101.60 SI Trade
 13:43:09 - 15-Sep-26
Unknown* 19 101.60 SI Trade
 13:43:09 - 15-Sep-26
Unknown* 26 101.40 SI Trade
 13:33:10 - 15-Sep-26
Unknown* 10 101.00 SI Trade
 12:30:11 - 15-Sep-26
Unknown* 10 100.80 SI Trade
 11:52:26 - 15-Sep-26
Unknown* 10 100.40 SI Trade
 11:14:19 - 15-Sep-26
Unknown* 10 100.20 SI Trade
 10:36:22 - 15-Sep-26
Unknown* 2,892 100.20 SI Trade
 09:27:49 - 15-Sep-26
Unknown* 10 100.40 SI Trade
 09:13:34 - 15-Sep-26
Unknown* 107 100.80 SI Trade
 09:09:02 - 15-Sep-26
Unknown* 10 100.00 SI Trade
 08:49:53 - 15-Sep-26
Unknown* 11 100.40 SI Trade
 08:32:22 - 15-Sep-26
Unknown* 2,110 100.70526 SI Trade
Negotiated Trade
 17:12:36 - 14-Sep-26
Unknown* 22 100.60 SI Trade
 15:25:10 - 14-Sep-26
Unknown* 257 100.30 SI Trade
 15:19:55 - 14-Sep-26
Unknown* 257 100.30 SI Trade
 15:19:55 - 14-Sep-26
Unknown* 27 100.80 SI Trade
 15:13:13 - 14-Sep-26
Unknown* 26 100.60 SI Trade
 15:08:34 - 14-Sep-26
Unknown* 28 100.60 SI Trade
 15:03:29 - 14-Sep-26
Unknown* 29 100.60 SI Trade
 14:57:54 - 14-Sep-26
Unknown* 29 100.60 SI Trade
 14:53:08 - 14-Sep-26
Unknown* 22 100.60 SI Trade
 14:49:00 - 14-Sep-26
Unknown* 5 100.60 SI Trade
 14:49:00 - 14-Sep-26
Unknown* 59 100.50 SI Trade
 14:47:23 - 14-Sep-26
Unknown* 59 100.50 SI Trade
 14:47:23 - 14-Sep-26
Unknown* 26 100.60 SI Trade
 14:44:53 - 14-Sep-26
Unknown* 25 100.60 SI Trade
 14:39:28 - 14-Sep-26
Unknown* 27 100.80 SI Trade
 14:32:25 - 14-Sep-26
Unknown* 26 101.00 SI Trade
 14:24:56 - 14-Sep-26
Unknown* 28 101.00 SI Trade
 14:15:52 - 14-Sep-26
Unknown* 1 101.00 SI Trade
 14:15:04 - 14-Sep-26
Unknown* 29 101.00 SI Trade
 14:04:39 - 14-Sep-26
Unknown* 6 101.00 SI Trade
 13:52:17 - 14-Sep-26
Unknown* 23 101.00 SI Trade
 13:52:17 - 14-Sep-26
Unknown* 4,064 101.00 SI Trade
 13:51:17 - 14-Sep-26
Unknown* 4,000 100.80 SI Trade
 13:50:09 - 14-Sep-26
Unknown* 77 100.60 OTC Trade
 13:42:21 - 14-Sep-26
Unknown* 0 100.60 OTC Trade
 13:42:21 - 14-Sep-26
Unknown* 0 100.60 OTC Trade
 13:42:21 - 14-Sep-26
Unknown* 0 100.60 OTC Trade
 13:42:21 - 14-Sep-26
Unknown* 1 100.60 OTC Trade
 13:42:21 - 14-Sep-26
Unknown* 1 100.60 OTC Trade
 13:42:21 - 14-Sep-26
Unknown* 82 100.60 SI Trade
 13:42:21 - 14-Sep-26
Unknown* 27 101.00 SI Trade
 13:39:37 - 14-Sep-26
Unknown* 29 101.00 SI Trade
 13:28:26 - 14-Sep-26
Unknown* 6 101.20 SI Trade
 13:17:39 - 14-Sep-26
Unknown* 21 101.20 SI Trade
 13:17:39 - 14-Sep-26
Unknown* 26 101.00 SI Trade
 13:06:44 - 14-Sep-26
Unknown* 163 100.90 SI Trade
 13:05:33 - 14-Sep-26
Unknown* 29 101.00 SI Trade
 12:57:20 - 14-Sep-26
Unknown* 19 100.80 SI Trade
 12:48:13 - 14-Sep-26
Unknown* 6 100.80 SI Trade
 12:48:13 - 14-Sep-26
Unknown* 291 100.60 SI Trade
 12:40:55 - 14-Sep-26
Unknown* 291 100.60 SI Trade
 12:40:55 - 14-Sep-26
Unknown* 29 100.80 SI Trade
 12:39:24 - 14-Sep-26
Unknown* 28 100.80 SI Trade
 12:27:41 - 14-Sep-26
Unknown* 26 100.80 SI Trade
 12:16:20 - 14-Sep-26
Unknown* 250 100.40 SI Trade
 12:15:20 - 14-Sep-26
Unknown* 6 100.80 SI Trade
 12:14:35 - 14-Sep-26
Unknown* 26 100.80 SI Trade
 12:02:22 - 14-Sep-26
Unknown* 26 100.80 SI Trade
 11:51:26 - 14-Sep-26
Unknown* 6 100.80 SI Trade
 11:41:50 - 14-Sep-26
Unknown* 22 100.80 SI Trade
 11:41:50 - 14-Sep-26
Unknown* 547 100.40 SI Trade
 11:32:50 - 14-Sep-26
Unknown* 30 100.60 SI Trade
 11:28:56 - 14-Sep-26
Unknown* 26 100.60 SI Trade
 11:16:15 - 14-Sep-26
Unknown* 206 100.40 SI Trade
 11:13:59 - 14-Sep-26
Unknown* 206 100.40 SI Trade
 11:13:59 - 14-Sep-26
Unknown* 205 100.20 SI Trade
 11:10:32 - 14-Sep-26
Unknown* 205 100.20 SI Trade
 11:10:32 - 14-Sep-26
Unknown* 19 100.40 SI Trade
 11:04:16 - 14-Sep-26
Unknown* 6 100.40 SI Trade
 11:04:16 - 14-Sep-26
Unknown* 246 100.20 SI Trade
 10:57:03 - 14-Sep-26
Unknown* 246 100.20 SI Trade
 10:57:03 - 14-Sep-26
Unknown* 245 100.20 SI Trade
 10:53:20 - 14-Sep-26
Unknown* 29 100.40 SI Trade
 10:50:49 - 14-Sep-26
Unknown* 250 100.20 SI Trade
 10:49:47 - 14-Sep-26
Unknown* 269 100.20 SI Trade
 10:47:10 - 14-Sep-26
Unknown* 257 100.20 SI Trade
 10:42:47 - 14-Sep-26
Unknown* 257 100.20 SI Trade
 10:42:47 - 14-Sep-26
Unknown* 256 100.20 SI Trade
 10:40:59 - 14-Sep-26
Unknown* 256 100.20 SI Trade
 10:40:59 - 14-Sep-26
Unknown* 26 100.60 SI Trade
 10:39:46 - 14-Sep-26
Unknown* 194 100.20 SI Trade
 10:39:02 - 14-Sep-26
Unknown* 194 100.20 SI Trade
 10:39:02 - 14-Sep-26
Unknown* 194 100.20 SI Trade
 10:37:45 - 14-Sep-26
Unknown* 194 100.20 SI Trade
 10:37:45 - 14-Sep-26
Unknown* 210 100.40 SI Trade
 10:36:29 - 14-Sep-26
Unknown* 210 100.40 SI Trade
 10:36:29 - 14-Sep-26
Unknown* 212 100.50 SI Trade
 10:33:38 - 14-Sep-26
Unknown* 212 100.50 SI Trade
 10:33:38 - 14-Sep-26
Unknown* 211 100.40 SI Trade
 10:32:10 - 14-Sep-26
Unknown* 211 100.40 SI Trade
 10:32:10 - 14-Sep-26
Unknown* 211 100.40 SI Trade
 10:30:43 - 14-Sep-26
Unknown* 23 100.60 SI Trade
 10:29:57 - 14-Sep-26
Unknown* 6 100.60 SI Trade
 10:29:57 - 14-Sep-26
Unknown* 243 100.40 SI Trade
 10:29:08 - 14-Sep-26
Unknown* 243 100.40 SI Trade
 10:29:08 - 14-Sep-26
Unknown* 243 100.40 SI Trade
 10:27:28 - 14-Sep-26
Unknown* 243 100.40 SI Trade
 10:27:28 - 14-Sep-26
Unknown* 304 100.40 SI Trade
 10:25:45 - 14-Sep-26
Unknown* 274 100.60 SI Trade
 10:18:37 - 14-Sep-26
Unknown* 274 100.60 SI Trade
 10:18:37 - 14-Sep-26
Unknown* 26 100.80 SI Trade
 10:18:07 - 14-Sep-26
Unknown* 275 100.60 SI Trade
 10:16:49 - 14-Sep-26
Unknown* 275 100.60 SI Trade
 10:16:49 - 14-Sep-26
FTSE 100 Latest
Value10,719.81
Change14.55