| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 112.20 | 112.20 | 112.20 | 112.20 | 143 |
| 23rd Jul 2026 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 22nd Jul 2026 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 21st Jul 2026 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 184 |
| 20th Jul 2026 (Mon) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 17th Jul 2026 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 3 |
| 16th Jul 2026 (Thu) | 113.60 | 113.60 | 113.60 | 113.60 | 772 |
| 15th Jul 2026 (Wed) | 114.60 | 114.60 | 114.60 | 114.60 | 455 |
| 14th Jul 2026 (Tue) | 112.20 | 112.20 | 112.20 | 112.20 | 1,784 |
| 13th Jul 2026 (Mon) | 113.10 | 113.10 | 113.10 | 113.10 | 0 |
| 10th Jul 2026 (Fri) | 113.10 | 113.10 | 113.10 | 113.10 | 183 |
| 9th Jul 2026 (Thu) | 115.30 | 115.30 | 115.30 | 115.30 | 357 |
| 8th Jul 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 168 |
| 7th Jul 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 456 |
| 6th Jul 2026 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 52 |
| 3rd Jul 2026 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 2nd Jul 2026 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 1st Jul 2026 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 30th Jun 2026 (Tue) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 29th Jun 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 26th Jun 2026 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 320 |
| 25th Jun 2026 (Thu) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 24th Jun 2026 (Wed) | 110.90 | 110.90 | 110.90 | 110.90 | 41 |
| 23rd Jun 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 924 |
| 22nd Jun 2026 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 250 |
| 19th Jun 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 9,984 |
| 18th Jun 2026 (Thu) | 111.80 | 111.80 | 111.80 | 111.80 | 10,734 |
| 17th Jun 2026 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 4,183 |
| 16th Jun 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 15th Jun 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 239 |
| 12th Jun 2026 (Fri) | 115.60 | 115.60 | 115.60 | 115.60 | 1,983 |
| 11th Jun 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 47,661 |
| 10th Jun 2026 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 2,164 |
| 9th Jun 2026 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 4,166 |
| 8th Jun 2026 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 5th Jun 2026 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 9,729 |
| 4th Jun 2026 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 251 |
| 3rd Jun 2026 (Wed) | 120.20 | 120.20 | 120.20 | 120.20 | 35,644 |
| 2nd Jun 2026 (Tue) | 120.20 | 120.20 | 120.20 | 120.20 | 13,419 |
| 1st Jun 2026 (Mon) | 120.20 | 120.20 | 120.20 | 120.20 | 3,098 |
| 29th May 2026 (Fri) | 121.20 | 121.20 | 121.20 | 121.20 | 991 |
| 28th May 2026 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 183 |
| 27th May 2026 (Wed) | 123.60 | 123.60 | 123.60 | 123.60 | 7,078 |
| 26th May 2026 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 15,436 |