| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 125.60 | 125.60 | 125.60 | 125.60 | 256 |
| 19th May 2026 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 22,738 |
| 18th May 2026 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 190 |
| 15th May 2026 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 7,895 |
| 14th May 2026 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 13th May 2026 (Wed) | 117.60 | 117.60 | 117.60 | 117.60 | 4,038 |
| 12th May 2026 (Tue) | 118.80 | 118.80 | 118.80 | 118.80 | 4,225 |
| 11th May 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 10,137 |
| 8th May 2026 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 1,385 |
| 7th May 2026 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 10,009 |
| 6th May 2026 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 5,243 |
| 5th May 2026 (Tue) | 117.80 | 117.80 | 117.80 | 117.80 | 429 |
| 4th May 2026 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 1st May 2026 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 30th Apr 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 572 |
| 29th Apr 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 21,399 |
| 28th Apr 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 27,635 |
| 27th Apr 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 4,557 |
| 24th Apr 2026 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 1,078 |
| 23rd Apr 2026 (Thu) | 107.90 | 107.90 | 107.90 | 107.90 | 4,372 |
| 22nd Apr 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 225 |
| 21st Apr 2026 (Tue) | 106.60 | 106.60 | 106.60 | 106.60 | 2,464 |
| 20th Apr 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 3,282 |
| 17th Apr 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 7,152 |
| 16th Apr 2026 (Thu) | 108.60 | 108.60 | 108.60 | 108.60 | 1,085 |
| 15th Apr 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.80 | 3,788 |
| 14th Apr 2026 (Tue) | 108.80 | 108.80 | 108.80 | 108.80 | 1,293 |
| 13th Apr 2026 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 1,425 |
| 10th Apr 2026 (Fri) | 106.80 | 106.80 | 106.80 | 106.80 | 661 |
| 9th Apr 2026 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 723 |
| 8th Apr 2026 (Wed) | 105.30 | 105.30 | 105.30 | 105.30 | 179 |
| 7th Apr 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 5,631 |
| 6th Apr 2026 (Mon) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 3rd Apr 2026 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2nd Apr 2026 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 1st Apr 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 31st Mar 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 22 |
| 30th Mar 2026 (Mon) | 101.60 | 101.60 | 101.60 | 101.60 | 1,815 |
| 27th Mar 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 4,580 |
| 26th Mar 2026 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 531 |
| 25th Mar 2026 (Wed) | 106.20 | 106.20 | 106.20 | 106.20 | 342 |
| 24th Mar 2026 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 11,048 |
| 23rd Mar 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 1,744 |