| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 24th Jun 2026 (Wed) | 110.90 | 110.90 | 110.90 | 110.90 | 41 |
| 23rd Jun 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 924 |
| 22nd Jun 2026 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 250 |
| 19th Jun 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 9,984 |
| 18th Jun 2026 (Thu) | 111.80 | 111.80 | 111.80 | 111.80 | 10,734 |
| 17th Jun 2026 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 4,183 |
| 16th Jun 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 15th Jun 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 239 |
| 12th Jun 2026 (Fri) | 115.60 | 115.60 | 115.60 | 115.60 | 1,983 |
| 11th Jun 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 47,661 |
| 10th Jun 2026 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 2,164 |
| 9th Jun 2026 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 4,166 |
| 8th Jun 2026 (Mon) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 5th Jun 2026 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 9,729 |
| 4th Jun 2026 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 251 |
| 3rd Jun 2026 (Wed) | 120.20 | 120.20 | 120.20 | 120.20 | 35,644 |
| 2nd Jun 2026 (Tue) | 120.20 | 120.20 | 120.20 | 120.20 | 13,419 |
| 1st Jun 2026 (Mon) | 120.20 | 120.20 | 120.20 | 120.20 | 3,098 |
| 29th May 2026 (Fri) | 121.20 | 121.20 | 121.20 | 121.20 | 991 |
| 28th May 2026 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 183 |
| 27th May 2026 (Wed) | 123.60 | 123.60 | 123.60 | 123.60 | 7,078 |
| 26th May 2026 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 15,436 |
| 25th May 2026 (Mon) | 123.90 | 123.90 | 123.90 | 123.90 | 0 |
| 22nd May 2026 (Fri) | 123.90 | 123.90 | 123.90 | 123.90 | 5,374 |
| 21st May 2026 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 18,845 |
| 20th May 2026 (Wed) | 125.60 | 125.60 | 125.60 | 125.60 | 256 |
| 19th May 2026 (Tue) | 122.20 | 122.20 | 122.20 | 122.20 | 22,738 |
| 18th May 2026 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 190 |
| 15th May 2026 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 7,895 |
| 14th May 2026 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 13th May 2026 (Wed) | 117.60 | 117.60 | 117.60 | 117.60 | 4,038 |
| 12th May 2026 (Tue) | 118.80 | 118.80 | 118.80 | 118.80 | 4,225 |
| 11th May 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 10,137 |
| 8th May 2026 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 1,385 |
| 7th May 2026 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 10,009 |
| 6th May 2026 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 5,243 |
| 5th May 2026 (Tue) | 117.80 | 117.80 | 117.80 | 117.80 | 429 |
| 4th May 2026 (Mon) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 1st May 2026 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 30th Apr 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 572 |
| 29th Apr 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 21,399 |
| 28th Apr 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 27,635 |
| 27th Apr 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 4,557 |