| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 485 |
| 21st Aug 2026 (Fri) | 111.20 | 111.20 | 111.20 | 111.20 | 478 |
| 20th Aug 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 20,031 |
| 19th Aug 2026 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 7,499 |
| 18th Aug 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 6,061 |
| 17th Aug 2026 (Mon) | 112.52728 | 112.52728 | 112.52728 | 112.52728 | 19,040 |
| 14th Aug 2026 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 15,379 |
| 13th Aug 2026 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 12th Aug 2026 (Wed) | 117.40 | 117.40 | 117.40 | 117.40 | 90 |
| 11th Aug 2026 (Tue) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 10th Aug 2026 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 7th Aug 2026 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 80 |
| 6th Aug 2026 (Thu) | 119.80 | 119.80 | 119.80 | 119.80 | 273 |
| 5th Aug 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 4th Aug 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 656 |
| 3rd Aug 2026 (Mon) | 113.60 | 113.60 | 113.60 | 113.60 | 436 |
| 31st Jul 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 1,499 |
| 30th Jul 2026 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 29th Jul 2026 (Wed) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 28th Jul 2026 (Tue) | 114.60 | 114.60 | 114.60 | 114.60 | 2,501 |
| 27th Jul 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 548 |
| 24th Jul 2026 (Fri) | 112.20 | 112.20 | 112.20 | 112.20 | 143 |
| 23rd Jul 2026 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 22nd Jul 2026 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 0 |
| 21st Jul 2026 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 184 |
| 20th Jul 2026 (Mon) | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 17th Jul 2026 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 3 |
| 16th Jul 2026 (Thu) | 113.60 | 113.60 | 113.60 | 113.60 | 772 |
| 15th Jul 2026 (Wed) | 114.60 | 114.60 | 114.60 | 114.60 | 455 |
| 14th Jul 2026 (Tue) | 112.20 | 112.20 | 112.20 | 112.20 | 1,784 |
| 13th Jul 2026 (Mon) | 113.10 | 113.10 | 113.10 | 113.10 | 0 |
| 10th Jul 2026 (Fri) | 113.10 | 113.10 | 113.10 | 113.10 | 183 |
| 9th Jul 2026 (Thu) | 115.30 | 115.30 | 115.30 | 115.30 | 357 |
| 8th Jul 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 168 |
| 7th Jul 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 456 |
| 6th Jul 2026 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 52 |
| 3rd Jul 2026 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 2nd Jul 2026 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 1st Jul 2026 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 30th Jun 2026 (Tue) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 29th Jun 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 26th Jun 2026 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 320 |
| 25th Jun 2026 (Thu) | 110.90 | 110.90 | 110.90 | 110.90 | 0 |