| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 16 |
| 22nd Oct 2026 (Thu) | 118.70 | 118.70 | 118.70 | 118.70 | 4,423 |
| 21st Oct 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 15,000 |
| 20th Oct 2026 (Tue) | 115.20 | 115.20 | 115.20 | 115.20 | 28 |
| 19th Oct 2026 (Mon) | 114.726 | 114.726 | 114.726 | 114.726 | 6,206 |
| 16th Oct 2026 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 171 |
| 15th Oct 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 18,423 |
| 14th Oct 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 10,000 |
| 13th Oct 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 12th Oct 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 2,265 |
| 9th Oct 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 2,324 |
| 8th Oct 2026 (Thu) | 114.40 | 114.40 | 114.40 | 114.40 | 2,677 |
| 7th Oct 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 20,335 |
| 6th Oct 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 17,511 |
| 5th Oct 2026 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 2nd Oct 2026 (Fri) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 1st Oct 2026 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 1,147 |
| 30th Sep 2026 (Wed) | 108.60 | 108.60 | 108.60 | 108.60 | 17,251 |
| 29th Sep 2026 (Tue) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 28th Sep 2026 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 121 |
| 25th Sep 2026 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 23,315 |
| 24th Sep 2026 (Thu) | 108.90 | 108.90 | 108.90 | 108.90 | 8,659 |
| 23rd Sep 2026 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 5,764 |
| 22nd Sep 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 25,000 |
| 21st Sep 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 5,026 |
| 18th Sep 2026 (Fri) | 105.20 | 105.20 | 105.20 | 105.20 | 157 |
| 17th Sep 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 1,299 |
| 16th Sep 2026 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 1,790 |
| 15th Sep 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 3,560 |
| 14th Sep 2026 (Mon) | 100.70526 | 100.70526 | 100.70526 | 100.70526 | 48,613 |
| 11th Sep 2026 (Fri) | 104.60 | 104.60 | 104.60 | 104.60 | 398 |
| 10th Sep 2026 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 146 |
| 9th Sep 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 1,961 |
| 8th Sep 2026 (Tue) | 109.14409 | 109.14409 | 109.14409 | 109.14409 | 11,886 |
| 7th Sep 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 2,500 |
| 4th Sep 2026 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 162 |
| 3rd Sep 2026 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 211 |
| 2nd Sep 2026 (Wed) | 108.40 | 108.40 | 108.40 | 108.40 | 6,773 |
| 1st Sep 2026 (Tue) | 112.10 | 112.10 | 112.10 | 112.10 | 13,352 |
| 31st Aug 2026 (Mon) | 109.10 | 109.10 | 109.10 | 109.10 | 0 |
| 28th Aug 2026 (Fri) | 109.10 | 109.10 | 109.10 | 109.10 | 436 |
| 27th Aug 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 179 |
| 26th Aug 2026 (Wed) | 111.80 | 111.80 | 111.80 | 111.80 | 1 |
| 25th Aug 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 7,832 |
| 24th Aug 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 485 |