| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 5,764 |
| 22nd Sep 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 25,000 |
| 21st Sep 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 5,026 |
| 18th Sep 2026 (Fri) | 105.20 | 105.20 | 105.20 | 105.20 | 157 |
| 17th Sep 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 1,299 |
| 16th Sep 2026 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 1,790 |
| 15th Sep 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 3,560 |
| 14th Sep 2026 (Mon) | 100.70526 | 100.70526 | 100.70526 | 100.70526 | 48,613 |
| 11th Sep 2026 (Fri) | 104.60 | 104.60 | 104.60 | 104.60 | 398 |
| 10th Sep 2026 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 146 |
| 9th Sep 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 1,961 |
| 8th Sep 2026 (Tue) | 109.14409 | 109.14409 | 109.14409 | 109.14409 | 11,886 |
| 7th Sep 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 2,500 |
| 4th Sep 2026 (Fri) | 108.60 | 108.60 | 108.60 | 108.60 | 162 |
| 3rd Sep 2026 (Thu) | 108.40 | 108.40 | 108.40 | 108.40 | 211 |
| 2nd Sep 2026 (Wed) | 108.40 | 108.40 | 108.40 | 108.40 | 6,773 |
| 1st Sep 2026 (Tue) | 112.10 | 112.10 | 112.10 | 112.10 | 13,352 |
| 31st Aug 2026 (Mon) | 109.10 | 109.10 | 109.10 | 109.10 | 0 |
| 28th Aug 2026 (Fri) | 109.10 | 109.10 | 109.10 | 109.10 | 436 |
| 27th Aug 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 179 |
| 26th Aug 2026 (Wed) | 111.80 | 111.80 | 111.80 | 111.80 | 1 |
| 25th Aug 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 7,832 |
| 24th Aug 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 485 |
| 21st Aug 2026 (Fri) | 111.20 | 111.20 | 111.20 | 111.20 | 478 |
| 20th Aug 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 20,031 |
| 19th Aug 2026 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 7,499 |
| 18th Aug 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 6,061 |
| 17th Aug 2026 (Mon) | 112.52728 | 112.52728 | 112.52728 | 112.52728 | 19,040 |
| 14th Aug 2026 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 15,379 |
| 13th Aug 2026 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 12th Aug 2026 (Wed) | 117.40 | 117.40 | 117.40 | 117.40 | 90 |
| 11th Aug 2026 (Tue) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 10th Aug 2026 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 7th Aug 2026 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 80 |
| 6th Aug 2026 (Thu) | 119.80 | 119.80 | 119.80 | 119.80 | 273 |
| 5th Aug 2026 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 4th Aug 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 656 |
| 3rd Aug 2026 (Mon) | 113.60 | 113.60 | 113.60 | 113.60 | 436 |
| 31st Jul 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 1,499 |
| 30th Jul 2026 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 29th Jul 2026 (Wed) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 28th Jul 2026 (Tue) | 114.60 | 114.60 | 114.60 | 114.60 | 2,501 |
| 27th Jul 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 548 |
| 24th Jul 2026 (Fri) | 112.20 | 112.20 | 112.20 | 112.20 | 143 |