| Price | 102.20 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 120.00 at 102.20 |
| Day's Volume: | 4,580 |
| Last Close: | 102.20 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.10 - 110.00 |
| Market Capitalisation: | - |
| VWAP: | 102.59546 |
| Shares in Issue: | 51.07m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 102.20 | SI Trade |
15:16:37 - 27-Mar-26 |
| Unknown* | 119 | 102.20 | SI Trade |
15:15:41 - 27-Mar-26 |
| Unknown* | 236 | 102.60 | SI Trade |
14:47:15 - 27-Mar-26 |
| Unknown* | 119 | 102.60 | SI Trade |
14:36:39 - 27-Mar-26 |
| Unknown* | 251 | 102.40 | SI Trade |
14:27:40 - 27-Mar-26 |
| Unknown* | 240 | 102.50 | SI Trade |
14:22:45 - 27-Mar-26 |
| Unknown* | 250 | 102.60 | SI Trade |
13:50:28 - 27-Mar-26 |
| Unknown* | 127 | 102.20 | SI Trade |
13:35:25 - 27-Mar-26 |
| Unknown* | 127 | 102.20 | SI Trade |
13:35:25 - 27-Mar-26 |
| Unknown* | 129 | 102.20 | SI Trade |
13:33:32 - 27-Mar-26 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
