| Price | 83.50 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 120.00 at 83.50 |
| Day's Volume: | 923 |
| Last Close: | 83.50 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 60.00 - 94.70 |
| Market Capitalisation: | - |
| VWAP: | 84.23391 |
| Shares in Issue: | 50.42m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 83.50 | SI Trade |
13:55:18 - 14-Nov-25 |
| Unknown* | 123 | 83.50 | SI Trade |
13:54:25 - 14-Nov-25 |
| Unknown* | 123 | 83.50 | SI Trade |
13:54:25 - 14-Nov-25 |
| Unknown* | 129 | 84.60 | SI Trade |
11:20:43 - 14-Nov-25 |
| Unknown* | 129 | 84.60 | SI Trade |
11:20:43 - 14-Nov-25 |
| Unknown* | 122 | 84.50 | SI Trade |
10:46:42 - 14-Nov-25 |
| Unknown* | 122 | 84.50 | SI Trade |
10:46:42 - 14-Nov-25 |
| Unknown* | 0 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 0 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
| Unknown* | 2 | 85.80 | OTC Trade |
08:01:16 - 14-Nov-25 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
