| Price | 106.80 on 10-04-2026 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 143.00 at 106.80 |
| Day's Volume: | 661 |
| Last Close: | 106.80 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 74.00 - 110.00 |
| Market Capitalisation: | - |
| VWAP: | 106.96853 |
| Shares in Issue: | 51.07m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143 | 106.80 | SI Trade |
15:25:29 - 10-Apr-26 |
| Unknown* | 49 | 106.80 | SI Trade |
15:25:29 - 10-Apr-26 |
| Unknown* | 222 | 106.80 | SI Trade |
15:25:29 - 10-Apr-26 |
| Unknown* | 68 | 106.80 | SI Trade |
15:25:29 - 10-Apr-26 |
| Unknown* | 125 | 107.00 | SI Trade |
14:52:12 - 10-Apr-26 |
| Unknown* | 27 | 108.40 | OTC Trade |
08:00:27 - 10-Apr-26 |
| Unknown* | 27 | 108.40 | SI Trade |
08:00:27 - 10-Apr-26 |
| Unknown* | 2 | 107.40 | SI Trade |
15:25:24 - 09-Apr-26 |
| Unknown* | 21 | 108.00 | SI Trade |
15:02:21 - 09-Apr-26 |
| Unknown* | 20 | 108.00 | SI Trade |
14:54:51 - 09-Apr-26 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
