| Price | 122.20 on 26-05-2026 at 18:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 115.00 at 122.20 |
| Day's Volume: | 15,436 |
| Last Close: | 122.20 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 82.20 - 125.60 |
| Market Capitalisation: | - |
| VWAP: | 122.41096 |
| Shares in Issue: | 51.19m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 122.20 | SI Trade |
11:49:06 - 26-May-26 |
| Unknown* | 115 | 122.20 | SI Trade |
11:49:06 - 26-May-26 |
| Unknown* | 10,000 | 122.50 | SI Trade |
11:39:53 - 26-May-26 |
| Unknown* | 5,000 | 122.20 | SI Trade |
10:32:46 - 26-May-26 |
| Unknown* | 46 | 123.60 | SI Trade |
09:34:55 - 26-May-26 |
| Unknown* | 80 | 123.40 | SI Trade |
09:10:40 - 26-May-26 |
| Unknown* | 80 | 123.40 | SI Trade |
09:10:40 - 26-May-26 |
| Unknown* | 255 | 123.90 | SI Trade |
14:25:14 - 22-May-26 |
| Unknown* | 353 | 123.90 | SI Trade |
14:21:14 - 22-May-26 |
| Unknown* | 272 | 124.20 | SI Trade |
14:17:14 - 22-May-26 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
