Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endur Asa (0JGO) Share Price

Price 96.70 on 30-01-2026 at 15:25:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 449.00 at 97.50
Day's Volume: 15,406
Last Close: 96.70
Open: 0.00
ISIN: NO0012555459
Day's Range 0.00 - 0.00
52wk Range: 68.10 - 96.70
Market Capitalisation: -
VWAP: 97.21265
Shares in Issue: 50.18m

Endur Asa (0JGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 449 97.50 SI Trade
 13:02:37 - 30-Jan-26
Unknown* 449 97.50 OTC Trade
 13:02:14 - 30-Jan-26
Unknown* 12,500 97.20 SI Trade
 12:56:27 - 30-Jan-26
Unknown* 249 97.10 SI Trade
 12:43:56 - 30-Jan-26
Unknown* 326 97.15 SI Trade
 12:35:13 - 30-Jan-26
Unknown* 328 97.15 SI Trade
 12:31:13 - 30-Jan-26
Unknown* 522 97.00 SI Trade
 11:37:07 - 30-Jan-26
Unknown* 282 97.35 SI Trade
 09:14:50 - 30-Jan-26
Unknown* 5 96.70 SI Trade
 14:52:48 - 29-Jan-26
Unknown* 2 96.90 SI Trade
 14:43:23 - 29-Jan-26
See more Endur Asa trades

Endur Asa (0JGO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 96.70 96.70 96.70 96.70 15,406
29th Jan 2026 (Thu) 96.70 96.70 96.70 96.70 1,448
28th Jan 2026 (Wed) 96.50 96.50 96.50 96.50 2,001
27th Jan 2026 (Tue) 96.20 96.20 96.20 96.20 6,986
26th Jan 2026 (Mon) 93.70 93.70 93.70 93.70 3,041
23rd Jan 2026 (Fri) 91.05 91.05 91.05 91.05 496
22nd Jan 2026 (Thu) 91.40 91.40 91.40 91.40 27,418
21st Jan 2026 (Wed) 87.50 87.50 87.50 87.50 10,998
20th Jan 2026 (Tue) 87.30 87.30 87.30 87.30 628
19th Jan 2026 (Mon) 88.65 88.65 88.65 88.65 2,183
16th Jan 2026 (Fri) 89.80 89.80 89.80 89.80 214
15th Jan 2026 (Thu) 87.50 87.50 87.50 87.50 1,558
14th Jan 2026 (Wed) 88.30 88.30 88.30 88.30 20,000
13th Jan 2026 (Tue) 89.20 89.20 89.20 89.20 20,701
12th Jan 2026 (Mon) 90.00 90.00 90.00 90.00 470
9th Jan 2026 (Fri) 90.00 90.00 90.00 90.00 10,653
8th Jan 2026 (Thu) 89.55 89.55 89.55 89.55 135
7th Jan 2026 (Wed) 90.00 90.00 90.00 90.00 17,357
6th Jan 2026 (Tue) 87.10 87.10 87.10 87.10 12
5th Jan 2026 (Mon) 87.10 87.10 87.10 87.10 408
2nd Jan 2026 (Fri) 89.20 89.20 89.20 89.20 2,023
1st Jan 2026 (Thu) 90.10 90.10 90.10 90.10 0
31st Dec 2025 (Wed) 90.10 90.10 90.10 90.10 0
30th Dec 2025 (Tue) 90.10 90.10 90.10 90.10 0
See more Endur Asa price history

Endur Asa (0JGO) Regulatory News

Date Source Headline
See more Endur Asa regulatory news
FTSE 100 Latest
Value10,208.54
Change36.78

Login to your account

Forgot Password?

Not Registered