| Price | 109.40 on 24-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 97.00 at 109.40 |
| Day's Volume: | 485 |
| Last Close: | 109.40 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 82.20 - 125.60 |
| Market Capitalisation: | - |
| VWAP: | 109.58227 |
| Shares in Issue: | 51.22m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 109.40 | SI Trade |
15:04:40 - 24-Aug-26 |
| Unknown* | 129 | 109.00 | SI Trade |
12:49:38 - 24-Aug-26 |
| Unknown* | 129 | 109.00 | SI Trade |
12:49:38 - 24-Aug-26 |
| Unknown* | 4 | 110.20 | OTC Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 16 | 110.20 | OTC Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 73 | 111.40 | OTC Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 16 | 110.20 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 16 | 110.20 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 5 | 110.20 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 84 | 111.20 | SI Trade |
12:50:06 - 21-Aug-26 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
