Bergen Group As Share Price (0JGO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bergen Group As (0JGO)
Unknown*	6,549	1.045	Ordinary Non protected portfolio Single protected transaction	08:34:27 - 26-May-21
Unknown*	53	1.19	Ordinary	18:11:55 - 29-Apr-21
Unknown*	3,378	1.19	Ordinary	17:56:28 - 28-Apr-21
Unknown*	-1,242	1.076	Ordinary Deletion Delayed publication	17:37:28 - 22-Apr-21
Unknown*	1,242	1.076	Ordinary	18:54:34 - 22-Apr-21
Unknown*	1,242	1.076	Ordinary	17:37:28 - 22-Apr-21
Unknown*	122	1.128	Ordinary	17:49:07 - 20-Apr-21
Unknown*	323	1.12	Ordinary	18:07:36 - 19-Apr-21
Unknown*	1,270	1.12	Ordinary	18:07:36 - 19-Apr-21
Unknown*	219	1.138	Ordinary	17:44:49 - 16-Apr-21

Date	Open	High	Low	Close
Share Price History for Bergen Group As
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,018.43

Change0.96

Recent Trades History Bergen Group As (0JGO)