Bergen Group As Share Price (0JGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.63on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGO Shares
Sponsored Financial Content
Last Trade: Unknown 11,735 at 1.63
Day's Volume: 0
Last Close: 1.63
Open: 0.00
ISIN: NO0010379779
Day's Range 1.63 - 1.63
52wk Range: 1.313 - 1.63
Market Capitalisation: 461m
VWAP: 0.00
Shares in Issue: 283m

Recent Trades History Bergen Group As (0JGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,7351.63Ordinary
15:19:38 - 19-Oct-20
Unknown*10,3891.44Ordinary
15:19:54 - 05-Aug-20

Share Price History for Bergen Group As

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Bergen Group As (0JGO)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered