| Price | 90.80 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGO Shares | |
| Last Trade: | Unknown 117.00 at 90.80 |
| Day's Volume: | 6,532 |
| Last Close: | 90.80 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 56.00 - 94.70 |
| Market Capitalisation: | - |
| VWAP: | 91.35067 |
| Shares in Issue: | 50.46m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 90.80 | SI Trade |
14:55:51 - 18-Jul-25 |
| Unknown* | 150 | 91.20 | SI Trade |
14:38:03 - 18-Jul-25 |
| Unknown* | 5,000 | 91.35 | SI Trade |
14:04:57 - 18-Jul-25 |
| Unknown* | 118 | 91.50 | SI Trade |
13:47:53 - 18-Jul-25 |
| Unknown* | 119 | 91.50 | SI Trade |
13:44:08 - 18-Jul-25 |
| Unknown* | 122 | 91.50 | SI Trade |
13:43:07 - 18-Jul-25 |
| Unknown* | 122 | 91.50 | SI Trade |
13:42:05 - 18-Jul-25 |
| Unknown* | 125 | 91.50 | SI Trade |
13:41:02 - 18-Jul-25 |
| Unknown* | 136 | 91.20 | SI Trade |
11:20:37 - 18-Jul-25 |
| Unknown* | 198 | 91.10 | SI Trade |
10:22:56 - 18-Jul-25 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
