| Price | 112.20 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 141.00 at 112.20 |
| Day's Volume: | 143 |
| Last Close: | 112.20 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 82.20 - 125.60 |
| Market Capitalisation: | - |
| VWAP: | 112.20839 |
| Shares in Issue: | 51.19m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | 112.20 | SI Trade |
14:03:08 - 24-Jul-26 |
| Unknown* | 0 | 112.00 | OTC Trade |
13:41:25 - 24-Jul-26 |
| Unknown* | 0 | 112.40 | OTC Trade |
13:25:28 - 24-Jul-26 |
| Unknown* | 0 | 112.60 | OTC Trade |
13:07:52 - 24-Jul-26 |
| Unknown* | 2 | 112.80 | OTC Trade |
13:03:59 - 24-Jul-26 |
| Unknown* | 93 | 113.40 | SI Trade |
13:41:46 - 21-Jul-26 |
| Unknown* | 91 | 114.10 | SI Trade |
12:59:03 - 21-Jul-26 |
| Unknown* | 0 | 113.00 | OTC Trade |
08:21:25 - 21-Jul-26 |
| Unknown* | 1 | 112.80 | SI Trade |
15:19:00 - 17-Jul-26 |
| Unknown* | 2 | 113.40 | OTC Trade |
10:58:49 - 17-Jul-26 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
