| Price | 116.80 on 23-10-2026 at 18:15:12 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 116.80 |
| Day's Volume: | 16 |
| Last Close: | 116.80 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 82.20 - 125.60 |
| Market Capitalisation: | - |
| VWAP: | 117.3625 |
| Shares in Issue: | 51.00m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 116.80 | SI Trade |
15:19:00 - 23-Oct-26 |
| Unknown* | 0 | 116.40 | OTC Trade |
14:07:04 - 23-Oct-26 |
| Unknown* | 15 | 117.40 | SI Trade |
13:10:35 - 23-Oct-26 |
| Unknown* | 4,423 | 118.70 | SI Trade |
08:39:45 - 22-Oct-26 |
| Unknown* | 10,000 | 117.80 | SI Trade |
09:40:09 - 21-Oct-26 |
| Unknown* | 3 | 115.20 | SI Trade |
15:19:00 - 20-Oct-26 |
| Unknown* | 4 | 112.80 | OTC Trade |
08:42:43 - 20-Oct-26 |
| Unknown* | 1 | 112.80 | OTC Trade |
08:42:43 - 20-Oct-26 |
| Unknown* | 0 | 112.80 | OTC Trade |
08:42:43 - 20-Oct-26 |
| Unknown* | 2 | 112.80 | SI Trade |
08:42:43 - 20-Oct-26 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
