Price | 88.70 on 11-07-2025 | at 08:00:04
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JGO Shares |
Last Trade: | Unknown 341.00 at 89.15 |
Day's Volume: | 341 |
Last Close: | 88.70 |
Open: | 0.00 |
ISIN: | NO0012555459 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 56.00 - 94.70 |
Market Capitalisation: | - |
VWAP: | 89.15 |
Shares in Issue: | 50m |
Endur Asa (0JGO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 341 | 89.15 | SI Trade |
08:20:10 - 11-Jul-25 |
Unknown* | 1 | 88.70 | SI Trade |
15:02:18 - 10-Jul-25 |
Unknown* | 3 | 88.70 | SI Trade |
15:01:42 - 10-Jul-25 |
Unknown* | 3 | 88.70 | SI Trade |
15:00:11 - 10-Jul-25 |
Unknown* | 5 | 88.70 | SI Trade |
14:59:06 - 10-Jul-25 |
Unknown* | 101 | 87.70 | SI Trade |
14:36:06 - 09-Jul-25 |
Unknown* | 175 | 87.60 | SI Trade |
14:13:42 - 09-Jul-25 |
Unknown* | 308 | 88.35 | SI Trade |
10:01:49 - 09-Jul-25 |
Unknown* | 641 | 87.98878 | Currency Conversion Negotiated Trade |
14:49:25 - 08-Jul-25 |
Unknown* | 137 | 88.65 | SI Trade |
14:10:13 - 07-Jul-25 |
Endur Asa (0JGO) Regulatory News |
||
Date | Source | Headline |
---|