Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergen Group As Share Price (0JGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.671on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGO Shares
Last Trade:
Day's Volume: 0
Last Close: 1.671
Open: 0.00
ISIN: NO0010379779
Day's Range 0.00 - 0.00
52wk Range: 1.62 - 2.182
Market Capitalisation: 157m
VWAP: 0.00
Shares in Issue: 94m

Recent Trades History Bergen Group As (0JGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bergen Group As

Time period:
Date Open High Low Close Volume
13th Aug 2018 (Mon)
10th Aug 2018 (Fri)
9th Aug 2018 (Thu)
8th Aug 2018 (Wed)
7th Aug 2018 (Tue)
6th Aug 2018 (Mon)
3rd Aug 2018 (Fri)
2nd Aug 2018 (Thu)
1st Aug 2018 (Wed)
31st Jul 2018 (Tue)
30th Jul 2018 (Mon)
27th Jul 2018 (Fri)
26th Jul 2018 (Thu)
25th Jul 2018 (Wed)
24th Jul 2018 (Tue)
23rd Jul 2018 (Mon)
20th Jul 2018 (Fri)
19th Jul 2018 (Thu)
18th Jul 2018 (Wed)
17th Jul 2018 (Tue)
16th Jul 2018 (Mon)

News about Bergen Group As (0JGO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered