Bergen Group As Share Price (0JGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.045on 21-06-2021 at 10:00:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGO Shares
Sponsored Financial Content
Last Trade: Unknown 6,549 at 1.045
Day's Volume: 0
Last Close: 1.045
Open: 0.00
ISIN: NO0010379779
Day's Range 1.045 - 1.045
52wk Range: 1.045 - 1.63
Market Capitalisation: 1,188m
VWAP: 0.00
Shares in Issue: 1,137m

Recent Trades History Bergen Group As (0JGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,5491.045Ordinary
Non protected portfolio
Single protected transaction
08:34:27 - 26-May-21
Unknown*531.19Ordinary
18:11:55 - 29-Apr-21
Unknown*3,3781.19Ordinary
17:56:28 - 28-Apr-21
Unknown*-1,2421.076Ordinary
Deletion
Delayed publication
17:37:28 - 22-Apr-21
Unknown*1,2421.076Ordinary
18:54:34 - 22-Apr-21
Unknown*1,2421.076Ordinary
17:37:28 - 22-Apr-21
Unknown*1221.128Ordinary
17:49:07 - 20-Apr-21
Unknown*3231.12Ordinary
18:07:36 - 19-Apr-21
Unknown*1,2701.12Ordinary
18:07:36 - 19-Apr-21
Unknown*2191.138Ordinary
17:44:49 - 16-Apr-21

Share Price History for Bergen Group As

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Bergen Group As (0JGO)

FTSE 100 Latest
Value7,018.43
Change0.96


Login to your account

Forgot Password?

Not Registered