| Price | 85.00 on 15-12-2025 at 17:30:16 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 123.00 at 85.00 |
| Day's Volume: | 5,394 |
| Last Close: | 85.00 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 64.10 - 94.70 |
| Market Capitalisation: | - |
| VWAP: | 84.98596 |
| Shares in Issue: | 50.40m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 85.00 | SI Trade |
13:43:27 - 15-Dec-25 |
| Unknown* | 123 | 85.00 | SI Trade |
13:43:27 - 15-Dec-25 |
| Unknown* | 1,804 | 85.00 | SI Trade |
13:16:16 - 15-Dec-25 |
| Unknown* | 1,425 | 85.00 | SI Trade |
11:25:45 - 15-Dec-25 |
| Unknown* | 1,046 | 85.00 | SI Trade |
10:36:19 - 15-Dec-25 |
| Unknown* | 521 | 85.00 | SI Trade |
10:18:40 - 15-Dec-25 |
| Unknown* | 301 | 84.85 | SI Trade |
10:04:02 - 15-Dec-25 |
| Unknown* | 25 | 84.40 | OTC Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 26 | 84.40 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 92 | 85.00 | SI Trade |
14:18:33 - 12-Dec-25 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
