| Price | 89.00 on 15-08-2025 at 16:00:09 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 79.00 at 89.00 |
| Day's Volume: | 368 |
| Last Close: | 89.00 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 56.00 - 94.70 |
| Market Capitalisation: | - |
| VWAP: | 89.14348 |
| Shares in Issue: | 50.42m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | 89.00 | SI Trade |
11:45:13 - 15-Aug-25 |
| Unknown* | 84 | 89.10 | SI Trade |
11:14:20 - 15-Aug-25 |
| Unknown* | 84 | 89.10 | SI Trade |
11:14:20 - 15-Aug-25 |
| Unknown* | 79 | 89.05 | SI Trade |
10:51:45 - 15-Aug-25 |
| Unknown* | 17 | 89.45 | SI Trade |
10:29:33 - 15-Aug-25 |
| Unknown* | 1 | 89.70 | SI Trade |
09:28:08 - 15-Aug-25 |
| Unknown* | 1 | 89.70 | SI Trade |
09:28:08 - 15-Aug-25 |
| Unknown* | 23 | 90.00 | OTC Trade |
09:27:53 - 15-Aug-25 |
| Unknown* | 181 | 89.90 | SI Trade |
15:25:16 - 14-Aug-25 |
| Unknown* | 56 | 90.00 | OTC Trade |
14:37:54 - 14-Aug-25 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
