Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endur Asa (0JGO) Share Price

Price 90.10 on 01-01-2026 at 05:12:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 377.00 at 90.10
Day's Volume: 0
Last Close: 90.10
Open: 0.00
ISIN: NO0012555459
Day's Range 0.00 - 0.00
52wk Range: 64.10 - 94.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 50.37m

Endur Asa (0JGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 377 90.10 SI Trade
 13:03:56 - 29-Dec-25
Unknown* 421 90.10 SI Trade
 12:44:14 - 29-Dec-25
Unknown* 1 89.70 SI Trade
 14:53:26 - 23-Dec-25
Unknown* 28 89.70 OTC Trade
 09:59:10 - 23-Dec-25
Unknown* 13,173 88.40 SI Trade
 09:10:14 - 23-Dec-25
Unknown* 477 88.10 OTC Trade
 08:00:20 - 23-Dec-25
Unknown* 477 88.10 SI Trade
 08:00:17 - 23-Dec-25
Unknown* 48 88.00 SI Trade
 14:57:49 - 22-Dec-25
Unknown* 118 88.20 SI Trade
 14:42:39 - 22-Dec-25
Unknown* 334 88.20 SI Trade
 14:39:28 - 22-Dec-25
See more Endur Asa trades

Endur Asa (0JGO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 90.10 90.10 90.10 90.10 0
31st Dec 2025 (Wed) 90.10 90.10 90.10 90.10 0
30th Dec 2025 (Tue) 90.10 90.10 90.10 90.10 0
29th Dec 2025 (Mon) 90.10 90.10 90.10 90.10 798
26th Dec 2025 (Fri) 89.70 89.70 89.70 89.70 0
25th Dec 2025 (Thu) 89.70 89.70 89.70 89.70 0
24th Dec 2025 (Wed) 89.70 89.70 89.70 89.70 0
23rd Dec 2025 (Tue) 89.70 89.70 89.70 89.70 14,156
22nd Dec 2025 (Mon) 88.00 88.00 88.00 88.00 1,615
19th Dec 2025 (Fri) 85.70 85.70 85.70 85.70 2,305
18th Dec 2025 (Thu) 84.10 84.10 84.10 84.10 6,754
17th Dec 2025 (Wed) 83.20 83.20 83.20 83.20 1,028
16th Dec 2025 (Tue) 83.10 83.10 83.10 83.10 7,975
15th Dec 2025 (Mon) 85.00 85.00 85.00 85.00 5,394
12th Dec 2025 (Fri) 85.00 85.00 85.00 85.00 2,102
11th Dec 2025 (Thu) 85.00 85.00 85.00 85.00 265
10th Dec 2025 (Wed) 84.50 84.50 84.50 84.50 533
9th Dec 2025 (Tue) 83.80 83.80 83.80 83.80 735
8th Dec 2025 (Mon) 82.90 82.90 82.90 82.90 10,291
5th Dec 2025 (Fri) 83.90 83.90 83.90 83.90 1,624
4th Dec 2025 (Thu) 83.75 83.75 83.75 83.75 0
3rd Dec 2025 (Wed) 83.75 83.75 83.75 83.75 384
2nd Dec 2025 (Tue) 84.60 84.60 84.60 84.60 0
1st Dec 2025 (Mon) 84.60 84.60 84.60 84.60 574
See more Endur Asa price history

Endur Asa (0JGO) Regulatory News

Date Source Headline
See more Endur Asa regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered