Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergen Group As Share Price (0JGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.671on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGO Shares
Last Trade:
Day's Volume: 0
Last Close: 1.671
Open: 0.00
ISIN: NO0010379779
Day's Range 0.00 - 0.00
52wk Range: 1.62 - 2.182
Market Capitalisation: 157m
VWAP: 0.00
Shares in Issue: 94m

Recent Trades History Bergen Group As (0JGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bergen Group As

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.001.6710
10th Aug 2018 (Fri)0.000.000.001.6710
9th Aug 2018 (Thu)0.000.000.001.6710
8th Aug 2018 (Wed)0.000.000.001.6710
7th Aug 2018 (Tue)0.000.000.001.6710
6th Aug 2018 (Mon)0.000.000.001.6710
3rd Aug 2018 (Fri)0.000.000.001.6710
2nd Aug 2018 (Thu)0.000.000.001.6710
1st Aug 2018 (Wed)0.000.000.001.6710
31st Jul 2018 (Tue)0.000.000.001.6710
30th Jul 2018 (Mon)0.000.000.001.6710
27th Jul 2018 (Fri)0.000.000.001.6710
26th Jul 2018 (Thu)0.000.000.001.6710
25th Jul 2018 (Wed)0.000.000.001.6710
24th Jul 2018 (Tue)0.000.000.001.6710
23rd Jul 2018 (Mon)0.000.000.001.6710
20th Jul 2018 (Fri)0.000.000.001.6710
19th Jul 2018 (Thu)0.000.000.001.6710
18th Jul 2018 (Wed)0.000.000.001.6710
17th Jul 2018 (Tue)0.000.000.001.6710
16th Jul 2018 (Mon)0.000.000.001.8200

News about Bergen Group As (0JGO)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered