| Price | 102.40 on 13-02-2026 at 19:10:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 102.40 |
| Day's Volume: | 7,422 |
| Last Close: | 102.40 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 68.10 - 105.00 |
| Market Capitalisation: | - |
| VWAP: | 102.45057 |
| Shares in Issue: | 50.58m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 102.40 | SI Trade |
15:19:50 - 13-Feb-26 |
| Unknown* | 1 | 102.40 | SI Trade |
15:19:48 - 13-Feb-26 |
| Unknown* | 1 | 102.40 | SI Trade |
15:19:45 - 13-Feb-26 |
| Unknown* | 1 | 102.40 | SI Trade |
15:19:42 - 13-Feb-26 |
| Unknown* | 1 | 102.40 | SI Trade |
15:19:39 - 13-Feb-26 |
| Unknown* | 2 | 102.40 | SI Trade |
15:19:36 - 13-Feb-26 |
| Unknown* | 2 | 102.60 | SI Trade |
15:19:30 - 13-Feb-26 |
| Unknown* | 2 | 102.60 | SI Trade |
15:19:25 - 13-Feb-26 |
| Unknown* | 3 | 102.60 | SI Trade |
15:19:17 - 13-Feb-26 |
| Unknown* | 4 | 102.60 | SI Trade |
15:19:08 - 13-Feb-26 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
