Bergen Group As Share Price (0JGO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bergen Group As (0JGO)
Unknown*	23,840	0.726	Ordinary Non protected portfolio Single protected transaction	14:48:54 - 17-Nov-21
Unknown*	10,000	0.904	Ordinary Non protected portfolio Single protected transaction	11:41:38 - 31-Aug-21
Unknown*	14,081	0.897	Ordinary	17:10:14 - 21-Jul-21
Unknown*	6,549	1.045	Ordinary Non protected portfolio Single protected transaction	08:34:27 - 26-May-21
Unknown*	53	1.19	Ordinary	18:11:55 - 29-Apr-21
Unknown*	3,378	1.19	Ordinary	17:56:28 - 28-Apr-21
Unknown*	-1,242	1.076	Ordinary Deletion Delayed publication	17:37:28 - 22-Apr-21
Unknown*	1,242	1.076	Ordinary	18:54:34 - 22-Apr-21
Unknown*	1,242	1.076	Ordinary	17:37:28 - 22-Apr-21
Unknown*	122	1.128	Ordinary	17:49:07 - 20-Apr-21

Date	Open	High	Low	Close
Share Price History for Bergen Group As
Time period: to
18^th Jan 2022 (Tue)	0	0.00	0.00	0
17^th Jan 2022 (Mon)	0	0.00	0.00	0
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0
24^th Dec 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,436.89

Change-57.24

Recent Trades History Bergen Group As (0JGO)