| Price | 110.60 on 24-09-2026 at 09:15:18 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6,061.00 at 109.60 |
| Day's Volume: | 6,368 |
| Last Close: | 110.60 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 82.20 - 125.60 |
| Market Capitalisation: | - |
| VWAP: | 109.60964 |
| Shares in Issue: | 51.05m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,061 | 109.60 | SI Trade |
10:15:17 - 24-Sep-26 |
| Unknown* | 307 | 109.80 | SI Trade |
09:35:05 - 24-Sep-26 |
| Unknown* | 152 | 110.60 | SI Trade |
15:00:44 - 23-Sep-26 |
| Unknown* | 161 | 110.40 | SI Trade |
14:49:25 - 23-Sep-26 |
| Unknown* | 118 | 110.80 | SI Trade |
14:19:35 - 23-Sep-26 |
| Unknown* | 117 | 110.60 | SI Trade |
13:55:41 - 23-Sep-26 |
| Unknown* | 147 | 110.80 | SI Trade |
12:17:43 - 23-Sep-26 |
| Unknown* | 158 | 110.90 | SI Trade |
11:53:09 - 23-Sep-26 |
| Unknown* | 158 | 110.80 | SI Trade |
11:45:55 - 23-Sep-26 |
| Unknown* | 4,753 | 111.40 | SI Trade |
08:23:39 - 23-Sep-26 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
