| Price | 88.70 on 11-07-2025 at 08:00:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGO Shares | |
| Last Trade: | Unknown 341.00 at 89.15 |
| Day's Volume: | 341 |
| Last Close: | 88.70 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 56.00 - 94.70 |
| Market Capitalisation: | - |
| VWAP: | 89.15 |
| Shares in Issue: | 50m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 341 | 89.15 | SI Trade |
08:20:10 - 11-Jul-25 |
| Unknown* | 1 | 88.70 | SI Trade |
15:02:18 - 10-Jul-25 |
| Unknown* | 3 | 88.70 | SI Trade |
15:01:42 - 10-Jul-25 |
| Unknown* | 3 | 88.70 | SI Trade |
15:00:11 - 10-Jul-25 |
| Unknown* | 5 | 88.70 | SI Trade |
14:59:06 - 10-Jul-25 |
| Unknown* | 101 | 87.70 | SI Trade |
14:36:06 - 09-Jul-25 |
| Unknown* | 175 | 87.60 | SI Trade |
14:13:42 - 09-Jul-25 |
| Unknown* | 308 | 88.35 | SI Trade |
10:01:49 - 09-Jul-25 |
| Unknown* | 641 | 87.98878 | Currency Conversion Negotiated Trade |
14:49:25 - 08-Jul-25 |
| Unknown* | 137 | 88.65 | SI Trade |
14:10:13 - 07-Jul-25 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
