| Price | 0.904on 27-09-2021 at 13:04:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10,000 at 0.904 |
| Day's Volume: | 0 |
| Last Close: | 0.904 |
| Open: | 0.00 |
| ISIN: | NO0010379779 |
| Day's Range | 0.904 - 0.904 |
| 52wk Range: | 0.904 - 1.63 |
| Market Capitalisation: | 1,027m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,137m |
Recent Trades History Bergen Group As (0JGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 0.904 | Ordinary Non protected portfolio Single protected transaction | 11:41:38 - 31-Aug-21 |
| Unknown* | 14,081 | 0.897 | Ordinary | 17:10:14 - 21-Jul-21 |
| Unknown* | 6,549 | 1.045 | Ordinary Non protected portfolio Single protected transaction | 08:34:27 - 26-May-21 |
| Unknown* | 53 | 1.19 | Ordinary | 18:11:55 - 29-Apr-21 |
| Unknown* | 3,378 | 1.19 | Ordinary | 17:56:28 - 28-Apr-21 |
| Unknown* | -1,242 | 1.076 | Ordinary Deletion Delayed publication | 17:37:28 - 22-Apr-21 |
| Unknown* | 1,242 | 1.076 | Ordinary | 18:54:34 - 22-Apr-21 |
| Unknown* | 1,242 | 1.076 | Ordinary | 17:37:28 - 22-Apr-21 |
| Unknown* | 122 | 1.128 | Ordinary | 17:49:07 - 20-Apr-21 |
| Unknown* | 323 | 1.12 | Ordinary | 18:07:36 - 19-Apr-21 |
Share Price History for Bergen Group As |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
