| Price | 107.60 on 13-03-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 39.00 at 107.60 |
| Day's Volume: | 3,506 |
| Last Close: | 107.60 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 69.10 - 110.00 |
| Market Capitalisation: | - |
| VWAP: | 107.36375 |
| Shares in Issue: | 50.58m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 107.60 | SI Trade |
15:19:46 - 13-Mar-26 |
| Unknown* | 39 | 107.50 | SI Trade |
15:16:56 - 13-Mar-26 |
| Unknown* | 0 | 107.80 | OTC Trade |
14:54:47 - 13-Mar-26 |
| Unknown* | 0 | 107.80 | OTC Trade |
14:54:46 - 13-Mar-26 |
| Unknown* | 0 | 107.80 | OTC Trade |
14:54:46 - 13-Mar-26 |
| Unknown* | 465 | 107.80 | SI Trade |
12:08:08 - 13-Mar-26 |
| Unknown* | 105 | 107.80 | SI Trade |
11:55:43 - 13-Mar-26 |
| Unknown* | 555 | 107.80 | SI Trade |
11:51:05 - 13-Mar-26 |
| Unknown* | 463 | 107.80 | SI Trade |
11:45:38 - 13-Mar-26 |
| Unknown* | 96 | 107.40 | SI Trade |
11:14:42 - 13-Mar-26 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
