Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergen Group As Share Price (0JGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.726on 24-01-2022 at 9:37:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 23,840 at 0.726
Day's Volume: 0
Last Close: 0.726
Open: 0.00
ISIN: NO0010379779
Day's Range 0.00 - 0.00
52wk Range: 0.726 - 1.293
Market Capitalisation: 997m
VWAP: 0.00
Shares in Issue: 1,373m

Recent Trades History Bergen Group As (0JGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23,8400.726Ordinary
Non protected portfolio
Single protected transaction
14:48:54 - 17-Nov-21
Unknown*10,0000.904Ordinary
Non protected portfolio
Single protected transaction
11:41:38 - 31-Aug-21
Unknown*14,0810.897Ordinary
17:10:14 - 21-Jul-21
Unknown*6,5491.045Ordinary
Non protected portfolio
Single protected transaction
08:34:27 - 26-May-21
Unknown*531.19Ordinary
18:11:55 - 29-Apr-21
Unknown*3,3781.19Ordinary
17:56:28 - 28-Apr-21
Unknown*-1,2421.076Ordinary
Deletion
Delayed publication
17:37:28 - 22-Apr-21
Unknown*1,2421.076Ordinary
18:54:34 - 22-Apr-21
Unknown*1,2421.076Ordinary
17:37:28 - 22-Apr-21
Unknown*1221.128Ordinary
17:49:07 - 20-Apr-21

Share Price History for Bergen Group As

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Bergen Group As (0JGO)

FTSE 100 Latest
Value7,436.89
Change-57.24


Login to your account

Forgot Password?

Not Registered