| Price | 70.30 on 08-04-2025 at 09:18:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGO Shares | |
| Last Trade: | Unknown 304.00 at 71.60 |
| Day's Volume: | 1,658 |
| Last Close: | 70.30 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 45.00 - 80.60 |
| Market Capitalisation: | - |
| VWAP: | 71.32786 |
| Shares in Issue: | 50m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304 | 71.60 | SI Trade |
10:18:10 - 08-Apr-25 |
| Unknown* | 200 | 71.60 | SI Trade |
09:51:04 - 08-Apr-25 |
| Unknown* | 247 | 71.20 | SI Trade |
09:35:05 - 08-Apr-25 |
| Unknown* | 230 | 71.00 | SI Trade |
09:00:37 - 08-Apr-25 |
| Unknown* | 282 | 71.40 | SI Trade |
08:47:25 - 08-Apr-25 |
| Unknown* | 234 | 71.20 | SI Trade |
08:41:55 - 08-Apr-25 |
| Unknown* | 161 | 71.20 | SI Trade |
08:40:05 - 08-Apr-25 |
| Unknown* | 9,388 | 70.30 | SI Trade |
12:39:27 - 07-Apr-25 |
| Unknown* | 2 | 75.50 | SI Trade |
13:13:33 - 03-Apr-25 |
| Unknown* | 342 | 76.15 | SI Trade |
15:16:04 - 02-Apr-25 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
