Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endur Asa (0JGO) Share Price

Price 89.55 on 09-01-2026 at 14:58:40
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 147.00 at 90.30
Day's Volume: 6,442
Last Close: 89.55
Open: 0.00
ISIN: NO0012555459
Day's Range 0.00 - 0.00
52wk Range: 64.10 - 94.70
Market Capitalisation: -
VWAP: 90.23016
Shares in Issue: 50.33m

Endur Asa (0JGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 147 90.30 SI Trade
 14:58:40 - 09-Jan-26
Unknown* 144 90.30 SI Trade
 14:54:06 - 09-Jan-26
Unknown* 143 90.40 SI Trade
 14:52:47 - 09-Jan-26
Unknown* 133 90.40 SI Trade
 14:52:31 - 09-Jan-26
Unknown* 140 90.20 SI Trade
 14:50:11 - 09-Jan-26
Unknown* 136 90.20 SI Trade
 14:49:55 - 09-Jan-26
Unknown* 147 90.20 SI Trade
 14:49:39 - 09-Jan-26
Unknown* 149 90.20 SI Trade
 14:49:12 - 09-Jan-26
Unknown* 146 90.20 SI Trade
 14:48:53 - 09-Jan-26
Unknown* 139 90.20 SI Trade
 14:48:13 - 09-Jan-26
See more Endur Asa trades

Endur Asa (0JGO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 89.55 89.55 89.55 89.55 6,442
8th Jan 2026 (Thu) 89.55 89.55 89.55 89.55 135
7th Jan 2026 (Wed) 90.00 90.00 90.00 90.00 17,357
6th Jan 2026 (Tue) 87.10 87.10 87.10 87.10 12
5th Jan 2026 (Mon) 87.10 87.10 87.10 87.10 408
2nd Jan 2026 (Fri) 89.20 89.20 89.20 89.20 2,023
1st Jan 2026 (Thu) 90.10 90.10 90.10 90.10 0
31st Dec 2025 (Wed) 90.10 90.10 90.10 90.10 0
30th Dec 2025 (Tue) 90.10 90.10 90.10 90.10 0
29th Dec 2025 (Mon) 90.10 90.10 90.10 90.10 798
26th Dec 2025 (Fri) 89.70 89.70 89.70 89.70 0
25th Dec 2025 (Thu) 89.70 89.70 89.70 89.70 0
24th Dec 2025 (Wed) 89.70 89.70 89.70 89.70 0
23rd Dec 2025 (Tue) 89.70 89.70 89.70 89.70 14,156
22nd Dec 2025 (Mon) 88.00 88.00 88.00 88.00 1,615
19th Dec 2025 (Fri) 85.70 85.70 85.70 85.70 2,305
18th Dec 2025 (Thu) 84.10 84.10 84.10 84.10 6,754
17th Dec 2025 (Wed) 83.20 83.20 83.20 83.20 1,028
16th Dec 2025 (Tue) 83.10 83.10 83.10 83.10 7,975
15th Dec 2025 (Mon) 85.00 85.00 85.00 85.00 5,394
12th Dec 2025 (Fri) 85.00 85.00 85.00 85.00 2,102
11th Dec 2025 (Thu) 85.00 85.00 85.00 85.00 265
10th Dec 2025 (Wed) 84.50 84.50 84.50 84.50 533
9th Dec 2025 (Tue) 83.80 83.80 83.80 83.80 735
See more Endur Asa price history

Endur Asa (0JGO) Regulatory News

Date Source Headline
See more Endur Asa regulatory news
FTSE 100 Latest
Value10,126.92
Change82.23

Login to your account

Forgot Password?

Not Registered