| Price | 110.90 on 25-06-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 16.00 at 110.90 |
| Day's Volume: | 0 |
| Last Close: | 110.90 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 82.20 - 125.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 51.27m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 110.90 | SI Trade |
10:27:51 - 24-Jun-26 |
| Unknown* | 12 | 110.60 | OTC Trade |
08:10:57 - 24-Jun-26 |
| Unknown* | 13 | 110.60 | SI Trade |
08:10:57 - 24-Jun-26 |
| Unknown* | 462 | 111.00 | OTC Trade |
08:00:31 - 23-Jun-26 |
| Unknown* | 462 | 111.00 | SI Trade |
08:00:29 - 23-Jun-26 |
| Unknown* | 21 | 113.20 | SI Trade |
13:22:19 - 22-Jun-26 |
| Unknown* | 93 | 113.00 | SI Trade |
11:08:39 - 22-Jun-26 |
| Unknown* | 93 | 113.00 | SI Trade |
11:08:39 - 22-Jun-26 |
| Unknown* | 43 | 112.20 | OTC Trade |
08:00:17 - 22-Jun-26 |
| Unknown* | 102 | 113.00 | SI Trade |
15:03:39 - 19-Jun-26 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
