Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endur Asa (0JGO) Share Price

Price 88.70 on 11-07-2025 at 08:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JGO Shares
Last Trade: Unknown 341.00 at 89.15
Day's Volume: 341
Last Close: 88.70
Open: 0.00
ISIN: NO0012555459
Day's Range 0.00 - 0.00
52wk Range: 56.00 - 94.70
Market Capitalisation: -
VWAP: 89.15
Shares in Issue: 50m

Endur Asa (0JGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 341 89.15 SI Trade
08:20:10 - 11-Jul-25
Unknown* 1 88.70 SI Trade
15:02:18 - 10-Jul-25
Unknown* 3 88.70 SI Trade
15:01:42 - 10-Jul-25
Unknown* 3 88.70 SI Trade
15:00:11 - 10-Jul-25
Unknown* 5 88.70 SI Trade
14:59:06 - 10-Jul-25
Unknown* 101 87.70 SI Trade
14:36:06 - 09-Jul-25
Unknown* 175 87.60 SI Trade
14:13:42 - 09-Jul-25
Unknown* 308 88.35 SI Trade
10:01:49 - 09-Jul-25
Unknown* 641 87.98878 Currency Conversion
Negotiated Trade
14:49:25 - 08-Jul-25
Unknown* 137 88.65 SI Trade
14:10:13 - 07-Jul-25
See more Endur Asa trades

Endur Asa (0JGO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 88.70 88.70 88.70 88.70 12
9th Jul 2025 (Wed) 87.70 87.70 87.70 87.70 697
8th Jul 2025 (Tue) 87.98878 87.98878 87.98878 87.98878 641
7th Jul 2025 (Mon) 88.65 88.65 88.65 88.65 395
4th Jul 2025 (Fri) 88.70 88.70 88.70 88.70 0
3rd Jul 2025 (Thu) 88.70 88.70 88.70 88.70 0
2nd Jul 2025 (Wed) 88.70 88.70 88.70 88.70 827
1st Jul 2025 (Tue) 88.65 88.65 88.65 88.65 513
30th Jun 2025 (Mon) 87.70 87.70 87.70 87.70 38
27th Jun 2025 (Fri) 87.30 87.30 87.30 87.30 0
26th Jun 2025 (Thu) 87.30 87.30 87.30 87.30 5,062
25th Jun 2025 (Wed) 88.80 88.80 88.80 88.80 0
24th Jun 2025 (Tue) 88.80 88.80 88.80 88.80 241
23rd Jun 2025 (Mon) 92.60 92.60 92.60 92.60 7
20th Jun 2025 (Fri) 92.60 92.60 92.60 92.60 0
19th Jun 2025 (Thu) 92.60 92.60 92.60 92.60 11
18th Jun 2025 (Wed) 92.60 92.60 92.60 92.60 560
17th Jun 2025 (Tue) 90.60 90.60 90.60 90.60 0
16th Jun 2025 (Mon) 90.60 90.60 90.60 90.60 27,104
13th Jun 2025 (Fri) 90.00 90.00 90.00 90.00 121
12th Jun 2025 (Thu) 90.30 90.30 90.30 90.30 25,884
11th Jun 2025 (Wed) 91.25 91.25 91.25 91.25 5,389
See more Endur Asa price history
FTSE 100 Latest
Value8,968.25
Change-7.41

Login to your account

Forgot Password?

Not Registered