Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bergen Group As Share Price (0JGO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.702on 19-04-2018 at 14:18:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGO Shares
Last Trade: Unknown 1,978 at 1.921
Day's Volume: 0
Last Close: 1.702
Open: 0.00
ISIN: NO0010379779
Day's Range 0.00 - 0.00
52wk Range: 1.62 - 3.90
Market Capitalisation: 160m
VWAP: 0.00
Shares in Issue: 94m

Recent Trades History Bergen Group As (0JGO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
NonProtected portfolio
Single protected transaction
09:37:33 - 3-May-18

Share Price History for Bergen Group As

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)
5th Apr 2018 (Thu)
4th Apr 2018 (Wed)
3rd Apr 2018 (Tue)
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)
29th Mar 2018 (Thu)
28th Mar 2018 (Wed)
27th Mar 2018 (Tue)
26th Mar 2018 (Mon)
23rd Mar 2018 (Fri)
22nd Mar 2018 (Thu)
21st Mar 2018 (Wed)
20th Mar 2018 (Tue)
19th Mar 2018 (Mon)

News about Bergen Group As (0JGO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered