| Price | 1.702on 19-04-2018 at 14:18:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGO Shares | |
| Last Trade: | Unknown 1,978 at 1.921 |
| Day's Volume: | 0 |
| Last Close: | 1.702 |
| Open: | 0.00 |
| ISIN: | NO0010379779 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.62 - 3.90 |
| Market Capitalisation: | 160m |
| VWAP: | 0.00 |
| Shares in Issue: | 94m |
Recent Trades History Bergen Group As (0JGO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,978 | 1.921 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 09:37:33 - 3-May-18 |
Share Price History for Bergen Group As |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.782 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.784 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.78 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.85 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.85 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.94 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.80 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.80 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.76 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.664 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.70 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.816 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.816 | 0 |
