| Price | 107.60 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 13.00 at 107.60 |
| Day's Volume: | 1,078 |
| Last Close: | 107.60 |
| Open: | 0.00 |
| ISIN: | NO0012555459 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 81.00 - 110.00 |
| Market Capitalisation: | - |
| VWAP: | 107.56122 |
| Shares in Issue: | 51.07m |
Endur Asa (0JGO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 107.60 | SI Trade |
15:13:26 - 24-Apr-26 |
| Unknown* | 428 | 107.80 | SI Trade |
15:12:17 - 24-Apr-26 |
| Unknown* | 637 | 107.40 | SI Trade |
11:36:56 - 24-Apr-26 |
| Unknown* | 0 | 108.00 | OTC Trade |
08:00:10 - 24-Apr-26 |
| Unknown* | 24 | 107.90 | SI Trade |
15:19:51 - 23-Apr-26 |
| Unknown* | 24 | 107.90 | SI Trade |
15:19:51 - 23-Apr-26 |
| Unknown* | 1 | 107.80 | SI Trade |
15:19:01 - 23-Apr-26 |
| Unknown* | 9 | 108.30 | SI Trade |
14:52:33 - 23-Apr-26 |
| Unknown* | 9 | 108.40 | SI Trade |
14:48:16 - 23-Apr-26 |
| Unknown* | 10 | 108.30 | SI Trade |
14:45:46 - 23-Apr-26 |
Endur Asa (0JGO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
