| Price | $225.69813 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $264.275 |
| Day's Volume: | 148,668 |
| Last Close: | $225.69813 |
| Open: | $0.00 |
| ISIN: | US4642876555 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $206.91 - $226.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $257.08539 |
| Shares in Issue: | N/A |
Ishares Russell (0JGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $264.275 | OTC Trade |
19:05:49 - 06-Feb-26 |
| Unknown* | 3 | $264.645 | OTC Trade |
18:50:46 - 06-Feb-26 |
| Unknown* | 26 | $264.595 | OTC Trade |
18:47:52 - 06-Feb-26 |
| Unknown* | 100 | $264.575 | OTC Trade |
18:44:09 - 06-Feb-26 |
| Unknown* | 76 | $264.625 | OTC Trade |
18:43:03 - 06-Feb-26 |
| Unknown* | 27 | $264.2391 | OTC Trade |
18:35:11 - 06-Feb-26 |
| Unknown* | 16 | $264.241 | OTC Trade |
18:30:46 - 06-Feb-26 |
| Unknown* | 10 | $264.1506 | OTC Trade |
18:24:02 - 06-Feb-26 |
| Unknown* | 50 | $264.295 | OTC Trade |
17:31:48 - 06-Feb-26 |
| Unknown* | 400 | $264.2009 | OTC Trade |
17:30:50 - 06-Feb-26 |
Ishares Russell (0JGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
