| Price | $279.00 on 22-05-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $285.204 |
| Day's Volume: | 804 |
| Last Close: | $279.00 |
| Open: | $0.00 |
| ISIN: | US4642876555 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $208.74 - $287.041 |
| Market Capitalisation: | $N/A |
| VWAP: | $284.34596 |
| Shares in Issue: | N/A |
Ishares Russell (0JGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $285.204 | OTC Trade |
17:03:57 - 22-May-26 |
| Unknown* | 36 | $284.582 | OTC Trade |
16:21:03 - 22-May-26 |
| Unknown* | 5 | $284.2893 | OTC Trade |
16:17:57 - 22-May-26 |
| Unknown* | 80 | $284.13 | OTC Trade |
16:10:17 - 22-May-26 |
| Unknown* | 200 | $284.13 | OTC Trade |
16:10:17 - 22-May-26 |
| Unknown* | 9 | $284.766 | OTC Trade |
15:07:18 - 22-May-26 |
| Unknown* | 0 | $284.81 | OTC Trade |
15:04:54 - 22-May-26 |
| Unknown* | 14 | $285.26 | OTC Trade |
15:00:06 - 22-May-26 |
| Unknown* | 19 | $285.335 | OTC Trade |
14:59:07 - 22-May-26 |
| Unknown* | 17 | $285.349 | OTC Trade |
14:59:03 - 22-May-26 |
Ishares Russell (0JGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
