| Price | $204.2724 on 02-05-2024 at 05:34:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JGN Shares | |
| Last Trade: | Unknown 200.00 at $196.22 |
| Day's Volume: | 25 |
| Last Close: | $204.2724 |
| Open: | $0.00 |
| ISIN: | US4642876555 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $167.85 - $204.2724 |
| Market Capitalisation: | $N/A |
| VWAP: | $197.81 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Russell (0JGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $196.22 | OTC Trade |
18:05:40 - 01-May-24 |
| Unknown* | 200 | $195.958 | OTC Trade |
17:49:05 - 01-May-24 |
| Unknown* | 200 | $195.842 | OTC Trade |
17:31:36 - 01-May-24 |
| Unknown* | 15 | $195.4607 | OTC Trade |
17:17:21 - 01-May-24 |
| Unknown* | 50 | $195.668 | OTC Trade |
17:02:13 - 01-May-24 |
| Unknown* | 100 | $195.665 | OTC Trade |
17:02:09 - 01-May-24 |
| Unknown* | 27 | $195.668 | OTC Trade |
17:02:09 - 01-May-24 |
| Unknown* | 127 | $195.658 | OTC Trade |
17:02:06 - 01-May-24 |
| Unknown* | 27 | $195.608 | OTC Trade |
17:02:02 - 01-May-24 |
| Unknown* | 100 | $195.605 | OTC Trade |
17:02:02 - 01-May-24 |
