Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (0JGN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $296.20 OTC Trade
 19:06:47 - 10-Jul-26
Unknown* 0 $296.20 OTC Trade
 19:06:47 - 10-Jul-26
Unknown* 0 $296.20 OTC Trade
 19:06:47 - 10-Jul-26
Unknown* 0 $296.20 OTC Trade
 19:06:47 - 10-Jul-26
Unknown* 0 $296.20 OTC Trade
 19:06:47 - 10-Jul-26
Unknown* 5 $295.9334 OTC Trade
 18:26:05 - 10-Jul-26
Unknown* 30 $295.5812 OTC Trade
 18:12:48 - 10-Jul-26
Unknown* 15 $295.5496 OTC Trade
 17:45:45 - 10-Jul-26
Unknown* 15 $295.54 OTC Trade
 17:45:40 - 10-Jul-26
Unknown* 30 $295.5738 OTC Trade
 17:45:27 - 10-Jul-26
Unknown* 0 $295.3382 OTC Trade
 17:18:59 - 10-Jul-26
Unknown* 8 $295.3395 OTC Trade
 17:18:59 - 10-Jul-26
Unknown* 4 $295.0288 OTC Trade
 17:09:40 - 10-Jul-26
Unknown* 15 $295.2203 OTC Trade
 17:02:59 - 10-Jul-26
Unknown* 15 $295.2204 OTC Trade
 17:02:54 - 10-Jul-26
Unknown* 15 $295.2596 OTC Trade
 16:55:05 - 10-Jul-26
Unknown* 600 $294.80 OTC Trade
 16:42:55 - 10-Jul-26
Unknown* 15 $295.0894 OTC Trade
 16:37:25 - 10-Jul-26
Unknown* 1 $295.3454 OTC Trade
 16:33:37 - 10-Jul-26
Unknown* 0 $295.22 SI Trade
 16:23:08 - 10-Jul-26
Unknown* 2 $295.2218 OTC Trade
 16:22:44 - 10-Jul-26
Unknown* 0 $295.33 SI Trade
 16:22:05 - 10-Jul-26
Unknown* 15 $295.3111 OTC Trade
 16:17:12 - 10-Jul-26
Unknown* 15 $295.3104 OTC Trade
 16:17:07 - 10-Jul-26
Unknown* 15 $295.30 OTC Trade
 16:15:51 - 10-Jul-26
Unknown* 80 $294.64 OTC Trade
 16:04:37 - 10-Jul-26
Unknown* 80 $294.64 OTC Trade
 16:04:37 - 10-Jul-26
Unknown* 62 $294.87 OTC Trade
 15:56:49 - 10-Jul-26
Unknown* 200 $295.22 OTC Trade
 15:54:40 - 10-Jul-26
Unknown* 15 $295.4849 OTC Trade
 15:52:40 - 10-Jul-26
Unknown* 200 $295.195 OTC Trade
 15:41:58 - 10-Jul-26
Unknown* 8 $295.192 OTC Trade
 15:41:58 - 10-Jul-26
Unknown* 40 $295.1405 OTC Trade
 15:41:55 - 10-Jul-26
Unknown* 100 $295.1505 OTC Trade
 15:41:55 - 10-Jul-26
Unknown* 60 $295.155 OTC Trade
 15:41:55 - 10-Jul-26
Unknown* 40 $295.155 OTC Trade
 15:41:55 - 10-Jul-26
Unknown* 60 $295.1405 OTC Trade
 15:41:55 - 10-Jul-26
Unknown* 60 $295.1405 OTC Trade
 15:41:55 - 10-Jul-26
Unknown* 100 $295.165 OTC Trade
 15:41:52 - 10-Jul-26
Unknown* 40 $295.1705 OTC Trade
 15:41:51 - 10-Jul-26
Unknown* 80 $295.2205 OTC Trade
 15:41:48 - 10-Jul-26
Unknown* 20 $295.2205 OTC Trade
 15:41:48 - 10-Jul-26
Unknown* 40 $295.2305 OTC Trade
 15:41:43 - 10-Jul-26
Unknown* 20 $295.242 OTC Trade
 15:41:36 - 10-Jul-26
Unknown* 40 $295.225 OTC Trade
 15:41:33 - 10-Jul-26
Unknown* 50 $294.20 OTC Trade
 15:33:24 - 10-Jul-26
Unknown* 30 $293.952 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 90 $293.95 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 40 $293.955 OTC Trade
 15:33:06 - 10-Jul-26
Unknown* 80 $295.14 OTC Trade
 15:21:33 - 10-Jul-26
Unknown* 220 $295.136 OTC Trade
 15:21:33 - 10-Jul-26
Unknown* 230 $295.51 OTC Trade
 15:14:17 - 10-Jul-26
Unknown* 100 $295.538 OTC Trade
 15:11:35 - 10-Jul-26
Unknown* 100 $295.7305 OTC Trade
 15:11:06 - 10-Jul-26
Unknown* 15 $296.1902 OTC Trade
 15:03:59 - 10-Jul-26
Unknown* 7 $296.328 OTC Trade
 15:01:29 - 10-Jul-26
Unknown* 15 $296.652 OTC Trade
 14:52:03 - 10-Jul-26
Unknown* 30 $296.2356 OTC Trade
 14:39:36 - 10-Jul-26
Unknown* 15 $296.67 OTC Trade
 14:33:51 - 10-Jul-26
Unknown* 100 $296.9905 OTC Trade
 14:32:57 - 10-Jul-26
Unknown* 0 $297.62 OTC Trade
 14:31:50 - 10-Jul-26
Unknown* 40 $297.785 OTC Trade
 14:30:34 - 10-Jul-26
Unknown* 40 $297.7748 OTC Trade
 14:30:34 - 10-Jul-26
Unknown* 4 $297.77 OTC Trade
 14:30:34 - 10-Jul-26
Unknown* 1 $297.8979 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 5 $298.065 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $297.74 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 1,000 $297.79 OTC Trade
 14:29:16 - 10-Jul-26
Unknown* 1 $296.97 OTC Trade
 09:08:17 - 10-Jul-26
Unknown* 70 $296.88 OTC Trade
 07:59:06 - 10-Jul-26
Unknown* 15 $297.195 OTC Trade
 20:59:55 - 09-Jul-26
Unknown* 5 $297.225 OTC Trade
 20:59:54 - 09-Jul-26
Unknown* 2 $297.10 OTC Trade
 20:57:00 - 09-Jul-26
Unknown* 2 $297.0989 OTC Trade
 20:56:49 - 09-Jul-26
Unknown* 1,200 $297.0577 OTC Trade
 20:55:33 - 09-Jul-26
Unknown* 100 $297.058 OTC Trade
 20:55:33 - 09-Jul-26
Unknown* 5 $297.08 OTC Trade
 20:55:19 - 09-Jul-26
Unknown* 28 $297.105 OTC Trade
 20:55:08 - 09-Jul-26
Unknown* 1 $297.58 OTC Trade
 20:28:10 - 09-Jul-26
Unknown* 176 $297.59 OTC Trade
 20:28:09 - 09-Jul-26
Unknown* 100 $297.6695 OTC Trade
 20:24:59 - 09-Jul-26
Unknown* 80 $297.715 OTC Trade
 20:21:37 - 09-Jul-26
Unknown* 100 $297.4712 OTC Trade
 20:04:31 - 09-Jul-26
Unknown* 5 $297.6533 OTC Trade
 19:48:26 - 09-Jul-26
Unknown* 5 $297.6434 OTC Trade
 19:48:18 - 09-Jul-26
Unknown* 162 $297.60 OTC Trade
 19:47:34 - 09-Jul-26
Unknown* 40 $297.47194 OTC Trade
 19:37:16 - 09-Jul-26
Unknown* 10 $297.4715 OTC Trade
 19:37:16 - 09-Jul-26
Unknown* 80 $297.47254 OTC Trade
 19:37:16 - 09-Jul-26
Unknown* 22 $297.5195 OTC Trade
 19:24:35 - 09-Jul-26
Unknown* 100 $297.7113 OTC Trade
 19:16:38 - 09-Jul-26
Unknown* 62 $297.71 OTC Trade
 19:16:38 - 09-Jul-26
Unknown* 280 $297.8593 OTC Trade
 18:48:04 - 09-Jul-26
Unknown* 920 $297.8584 OTC Trade
 18:48:04 - 09-Jul-26
Unknown* 140 $297.8587 OTC Trade
 18:48:04 - 09-Jul-26
Unknown* 120 $297.8599 OTC Trade
 18:48:04 - 09-Jul-26
Unknown* 120 $297.855 OTC Trade
 18:48:04 - 09-Jul-26
Unknown* 80 $297.86 OTC Trade
 18:48:04 - 09-Jul-26
Unknown* 451 $297.7705 OTC Trade
 18:45:06 - 09-Jul-26
Unknown* 2 $297.601 OTC Trade
 18:42:21 - 09-Jul-26
Unknown* 5 $297.594 OTC Trade
 18:23:07 - 09-Jul-26
Unknown* 5 $297.4217 OTC Trade
 18:14:36 - 09-Jul-26
Unknown* 79 $297.1169 OTC Trade
 17:42:50 - 09-Jul-26
Unknown* 356 $297.112 OTC Trade
 17:28:47 - 09-Jul-26
Unknown* 356 $297.105 OTC Trade
 17:28:45 - 09-Jul-26
Unknown* 356 $297.104 OTC Trade
 17:28:43 - 09-Jul-26
Unknown* 56 $297.113 OTC Trade
 17:28:38 - 09-Jul-26
Unknown* 300 $297.115 OTC Trade
 17:28:38 - 09-Jul-26
Unknown* 1 $297.13 OTC Trade
 17:26:22 - 09-Jul-26
Unknown* 0 $297.24 OTC Trade
 17:22:15 - 09-Jul-26
Unknown* 5 $297.12 OTC Trade
 17:12:44 - 09-Jul-26
Unknown* 5 $297.30 OTC Trade
 17:11:03 - 09-Jul-26
Unknown* 10 $297.26 OTC Trade
 17:10:55 - 09-Jul-26
Unknown* 56 $297.26 OTC Trade
 17:06:13 - 09-Jul-26
Unknown* 300 $297.26 OTC Trade
 17:06:13 - 09-Jul-26
Unknown* 300 $297.26 OTC Trade
 17:06:11 - 09-Jul-26
Unknown* 56 $297.26 OTC Trade
 17:06:11 - 09-Jul-26
Unknown* 300 $297.302 OTC Trade
 17:05:48 - 09-Jul-26
Unknown* 300 $297.3325 OTC Trade
 17:05:46 - 09-Jul-26
Unknown* 56 $297.332 OTC Trade
 17:05:46 - 09-Jul-26
Unknown* 300 $297.323 OTC Trade
 17:05:43 - 09-Jul-26
Unknown* 56 $297.3225 OTC Trade
 17:05:43 - 09-Jul-26
Unknown* 10 $297.2055 OTC Trade
 16:44:17 - 09-Jul-26
Unknown* 0 $297.08 OTC Trade
 16:30:00 - 09-Jul-26
Unknown* 2 $297.1786 OTC Trade
 16:29:03 - 09-Jul-26
Unknown* 0 $296.98 OTC Trade
 16:20:09 - 09-Jul-26
Unknown* 200 $297.028 OTC Trade
 16:19:21 - 09-Jul-26
Unknown* 0 $297.32 OTC Trade
 16:16:12 - 09-Jul-26
Unknown* 40 $297.5025 OTC Trade
 16:11:05 - 09-Jul-26
Unknown* 560 $297.502 OTC Trade
 16:11:05 - 09-Jul-26
Unknown* 300 $297.4905 OTC Trade
 16:06:40 - 09-Jul-26
Unknown* 0 $296.86 OTC Trade
 15:53:22 - 09-Jul-26
Unknown* 0 $296.86 OTC Trade
 15:53:22 - 09-Jul-26
Unknown* 0 $296.86 OTC Trade
 15:53:22 - 09-Jul-26
Unknown* 3 $297.375 OTC Trade
 15:46:08 - 09-Jul-26
Unknown* 140 $296.8405 OTC Trade
 15:33:40 - 09-Jul-26
Unknown* 140 $297.02 OTC Trade
 15:33:16 - 09-Jul-26
Unknown* 1 $297.18 OTC Trade
 15:28:07 - 09-Jul-26
Unknown* 162 $296.898 OTC Trade
 15:27:21 - 09-Jul-26
Unknown* 0 $296.73 OTC Trade
 15:26:58 - 09-Jul-26
Unknown* 0 $296.56 OTC Trade
 15:24:52 - 09-Jul-26
Unknown* 0 $296.085 OTC Trade
 15:18:48 - 09-Jul-26
Unknown* 1 $296.085 OTC Trade
 15:18:48 - 09-Jul-26
Unknown* 12 $296.374 OTC Trade
 15:17:20 - 09-Jul-26
Unknown* 30 $296.29 OTC Trade
 15:17:10 - 09-Jul-26
Unknown* 638 $296.0513 OTC Trade
 15:16:12 - 09-Jul-26
Unknown* 350 $296.46 OTC Trade
 15:00:08 - 09-Jul-26
Unknown* 30 $296.5705 OTC Trade
 14:58:45 - 09-Jul-26
Unknown* 80 $296.40 OTC Trade
 14:52:03 - 09-Jul-26
Unknown* 276 $296.405 OTC Trade
 14:52:03 - 09-Jul-26
Unknown* 0 $296.28 OTC Trade
 14:51:54 - 09-Jul-26
Unknown* 0 $296.24 OTC Trade
 14:51:51 - 09-Jul-26
Unknown* 20 $296.2004 OTC Trade
 14:51:39 - 09-Jul-26
Unknown* 20 $295.8704 OTC Trade
 14:51:08 - 09-Jul-26
Unknown* 11 $295.70 OTC Trade
 14:49:46 - 09-Jul-26
Unknown* 80 $295.875 OTC Trade
 14:48:22 - 09-Jul-26
Unknown* 1,920 $295.872 OTC Trade
 14:48:22 - 09-Jul-26
Unknown* 1 $295.90 OTC Trade
 14:46:02 - 09-Jul-26
Unknown* 1 $295.755 OTC Trade
 14:44:57 - 09-Jul-26
Unknown* 0 $294.91 OTC Trade
 14:40:53 - 09-Jul-26
Unknown* 40 $295.68 OTC Trade
 14:38:19 - 09-Jul-26
Unknown* 153 $295.672 OTC Trade
 14:38:19 - 09-Jul-26
Unknown* 80 $295.6736 OTC Trade
 14:38:19 - 09-Jul-26
Unknown* 40 $295.6725 OTC Trade
 14:38:19 - 09-Jul-26
Unknown* 80 $295.68 OTC Trade
 14:38:19 - 09-Jul-26
Unknown* 18 $295.262 OTC Trade
 14:33:59 - 09-Jul-26
Unknown* 65 $295.36 OTC Trade
 14:33:48 - 09-Jul-26
Unknown* 67 $295.1095 OTC Trade
 14:32:47 - 09-Jul-26
Unknown* 39 $295.13 OTC Trade
 14:31:06 - 09-Jul-26
Unknown* 1 $295.37 OTC Trade
 14:30:11 - 09-Jul-26
Unknown* 1 $295.39 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 1 $295.37 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 1 $295.27 OTC Trade
 14:30:08 - 09-Jul-26
Unknown* 1 $295.39 OTC Trade
 14:30:08 - 09-Jul-26
Unknown* 1 $295.39 OTC Trade
 14:30:08 - 09-Jul-26
Unknown* 8 $295.35 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $295.20 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $295.26 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 100 $295.265 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 180 $295.268 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 109 $295.26 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 108 $293.71 OTC Trade
 12:22:56 - 09-Jul-26
Unknown* 16 $293.78 OTC Trade
 12:02:15 - 09-Jul-26
Unknown* 200 $294.28 OTC Trade
 10:03:36 - 09-Jul-26
Unknown* 18 $294.66 OTC Trade
 09:20:06 - 09-Jul-26
Unknown* 10 $294.50 OTC Trade
 08:09:29 - 09-Jul-26
Unknown* 32 $293.5725 OTC Trade
 20:59:53 - 08-Jul-26
Unknown* 45 $293.825 OTC Trade
 20:59:01 - 08-Jul-26
Unknown* 22 $293.79 OTC Trade
 20:59:00 - 08-Jul-26
Unknown* 34 $293.788 OTC Trade
 20:59:00 - 08-Jul-26
Unknown* 9 $293.78 OTC Trade
 20:59:00 - 08-Jul-26
Unknown* 18 $293.7887 OTC Trade
 20:59:00 - 08-Jul-26
Unknown* 21 $293.645 OTC Trade
 20:55:08 - 08-Jul-26
Unknown* 70 $293.1205 OTC Trade
 20:51:45 - 08-Jul-26
Unknown* 16 $292.725 OTC Trade
 20:47:04 - 08-Jul-26
Unknown* 158 $293.56 OTC Trade
 20:00:37 - 08-Jul-26
Unknown* 40 $293.48 OTC Trade
 19:15:46 - 08-Jul-26
Unknown* 200 $293.48 OTC Trade
 19:15:46 - 08-Jul-26
Unknown* 10 $293.3801 OTC Trade
 19:09:17 - 08-Jul-26
Unknown* 4 $293.305 OTC Trade
 18:39:17 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84