| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $285.3513 | OTC Trade |
18:02:58 - 22-May-26 |
| Unknown* | 100 | $285.204 | OTC Trade |
17:03:57 - 22-May-26 |
| Unknown* | 36 | $284.582 | OTC Trade |
16:21:03 - 22-May-26 |
| Unknown* | 5 | $284.3414 | OTC Trade |
16:18:56 - 22-May-26 |
| Unknown* | 5 | $284.2893 | OTC Trade |
16:17:57 - 22-May-26 |
| Unknown* | 80 | $284.13 | OTC Trade |
16:10:17 - 22-May-26 |
| Unknown* | 200 | $284.13 | OTC Trade |
16:10:17 - 22-May-26 |
| Unknown* | 9 | $284.766 | OTC Trade |
15:07:18 - 22-May-26 |
| Unknown* | 0 | $284.81 | OTC Trade |
15:04:54 - 22-May-26 |
| Unknown* | 14 | $285.26 | OTC Trade |
15:00:06 - 22-May-26 |
| Unknown* | 19 | $285.335 | OTC Trade |
14:59:07 - 22-May-26 |
| Unknown* | 17 | $285.349 | OTC Trade |
14:59:03 - 22-May-26 |
| Unknown* | 6 | $285.2032 | OTC Trade |
14:55:18 - 22-May-26 |
| Unknown* | 9 | $284.48 | OTC Trade |
14:52:03 - 22-May-26 |
| Unknown* | 20 | $284.3891 | OTC Trade |
14:51:22 - 22-May-26 |
| Unknown* | 22 | $284.771 | OTC Trade |
14:48:17 - 22-May-26 |
| Unknown* | 0 | $283.89 | SI Trade |
14:42:46 - 22-May-26 |
| Unknown* | 9 | $284.0707 | OTC Trade |
14:41:52 - 22-May-26 |
| Unknown* | 100 | $283.855 | OTC Trade |
14:40:54 - 22-May-26 |
| Unknown* | 1 | $284.8686 | OTC Trade |
14:33:20 - 22-May-26 |
| Unknown* | 50 | $284.75 | OTC Trade |
14:33:02 - 22-May-26 |
| Unknown* | 19 | $284.45 | OTC Trade |
14:31:07 - 22-May-26 |
| Unknown* | 17 | $284.338 | OTC Trade |
14:31:03 - 22-May-26 |
| Unknown* | 8 | $284.12 | OTC Trade |
14:30:06 - 22-May-26 |
| Unknown* | 0 | $284.09 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 8 | $284.36 | OTC Trade |
14:25:07 - 22-May-26 |
| Unknown* | 15 | $284.72 | OTC Trade |
14:20:33 - 22-May-26 |
| Unknown* | 40 | $282.41 | OTC Trade |
11:35:51 - 22-May-26 |
| Unknown* | 50 | $282.52 | OTC Trade |
22:19:21 - 21-May-26 |
| Unknown* | 38 | $282.555 | OTC Trade |
20:59:53 - 21-May-26 |
| Unknown* | 4 | $282.5707 | OTC Trade |
20:59:48 - 21-May-26 |
| Unknown* | 145 | $282.5407 | OTC Trade |
20:59:21 - 21-May-26 |
| Unknown* | 55 | $282.4375 | OTC Trade |
20:50:07 - 21-May-26 |
| Unknown* | 1 | $282.2321 | OTC Trade |
20:43:15 - 21-May-26 |
| Unknown* | 9 | $282.2607 | OTC Trade |
20:42:49 - 21-May-26 |
| Unknown* | 20 | $282.435 | OTC Trade |
20:27:56 - 21-May-26 |
| Unknown* | 20 | $282.395 | OTC Trade |
20:09:17 - 21-May-26 |
| Unknown* | 10 | $282.7807 | OTC Trade |
19:02:26 - 21-May-26 |
| Unknown* | 58 | $283.40 | OTC Trade |
18:55:52 - 21-May-26 |
| Unknown* | 100 | $283.521 | OTC Trade |
18:54:18 - 21-May-26 |
| Unknown* | 40 | $283.05 | OTC Trade |
18:49:35 - 21-May-26 |
| Unknown* | 10 | $283.018 | OTC Trade |
18:49:21 - 21-May-26 |
| Unknown* | 5 | $283.01 | OTC Trade |
18:49:21 - 21-May-26 |
| Unknown* | 15 | $283.02 | OTC Trade |
18:49:21 - 21-May-26 |
| Unknown* | 5 | $283.01 | OTC Trade |
18:49:21 - 21-May-26 |
| Unknown* | 19 | $283.02 | OTC Trade |
18:49:21 - 21-May-26 |
| Unknown* | 0 | $283.02 | OTC Trade |
18:49:21 - 21-May-26 |
| Unknown* | 10 | $283.02 | OTC Trade |
18:49:21 - 21-May-26 |
| Unknown* | 1 | $283.03 | OTC Trade |
18:49:21 - 21-May-26 |
| Unknown* | 20 | $283.016 | OTC Trade |
18:49:21 - 21-May-26 |
| Unknown* | 47 | $283.02 | OTC Trade |
18:49:21 - 21-May-26 |
| Unknown* | 8 | $283.018 | OTC Trade |
18:49:21 - 21-May-26 |
| Unknown* | 20 | $283.02 | OTC Trade |
18:49:21 - 21-May-26 |
| Unknown* | 7 | $283.016 | OTC Trade |
18:49:21 - 21-May-26 |
| Unknown* | 6 | $283.018 | OTC Trade |
18:49:21 - 21-May-26 |
| Unknown* | 11 | $282.495 | OTC Trade |
18:41:16 - 21-May-26 |
| Unknown* | 40 | $280.821 | OTC Trade |
18:12:22 - 21-May-26 |
| Unknown* | 10 | $279.9109 | OTC Trade |
17:46:33 - 21-May-26 |
| Unknown* | 0 | $280.09 | OTC Trade |
16:57:36 - 21-May-26 |
| Unknown* | 40 | $280.159 | OTC Trade |
16:45:15 - 21-May-26 |
| Unknown* | 40 | $280.0593 | OTC Trade |
16:45:04 - 21-May-26 |
| Unknown* | 80 | $279.925 | OTC Trade |
16:32:33 - 21-May-26 |
| Unknown* | 200 | $279.51 | OTC Trade |
15:50:10 - 21-May-26 |
| Unknown* | 20 | $280.16 | OTC Trade |
15:26:19 - 21-May-26 |
| Unknown* | 10 | $280.144 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 120 | $280.15 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 40 | $280.142 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 40 | $280.1425 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 200 | $280.15 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 200 | $280.1525 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 20 | $280.10 | OTC Trade |
15:25:58 - 21-May-26 |
| Unknown* | 40 | $280.1007 | OTC Trade |
15:25:58 - 21-May-26 |
| Unknown* | 40 | $280.1032 | OTC Trade |
15:25:58 - 21-May-26 |
| Unknown* | 200 | $280.60 | OTC Trade |
15:17:37 - 21-May-26 |
| Unknown* | 80 | $280.6001 | OTC Trade |
15:17:37 - 21-May-26 |
| Unknown* | 600 | $280.6005 | OTC Trade |
15:17:37 - 21-May-26 |
| Unknown* | 80 | $280.602 | OTC Trade |
15:17:37 - 21-May-26 |
| Unknown* | 880 | $280.6024 | OTC Trade |
15:17:37 - 21-May-26 |
| Unknown* | 120 | $280.61 | OTC Trade |
15:17:37 - 21-May-26 |
| Unknown* | 200 | $281.045 | OTC Trade |
15:10:27 - 21-May-26 |
| Unknown* | 40 | $280.5309 | OTC Trade |
15:02:16 - 21-May-26 |
| Unknown* | 50 | $280.2197 | OTC Trade |
14:59:07 - 21-May-26 |
| Unknown* | 65 | $280.219 | OTC Trade |
14:59:07 - 21-May-26 |
| Unknown* | 33 | $280.405 | OTC Trade |
14:55:09 - 21-May-26 |
| Unknown* | 67 | $280.405 | OTC Trade |
14:55:09 - 21-May-26 |
| Unknown* | 13 | $279.78 | OTC Trade |
14:52:38 - 21-May-26 |
| Unknown* | 102 | $279.79 | OTC Trade |
14:52:38 - 21-May-26 |
| Unknown* | 60 | $278.69 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 160 | $278.685 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 120 | $278.685 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 364 | $278.6886 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 200 | $278.685 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 230 | $278.25 | OTC Trade |
14:43:13 - 21-May-26 |
| Unknown* | 10 | $277.72 | OTC Trade |
14:38:29 - 21-May-26 |
| Unknown* | 80 | $277.70 | OTC Trade |
14:38:28 - 21-May-26 |
| Unknown* | 20 | $277.715 | OTC Trade |
14:38:28 - 21-May-26 |
| Unknown* | 40 | $277.695 | OTC Trade |
14:38:27 - 21-May-26 |
| Unknown* | 40 | $277.695 | OTC Trade |
14:38:27 - 21-May-26 |
| Unknown* | 40 | $277.6832 | OTC Trade |
14:38:27 - 21-May-26 |
| Unknown* | 40 | $277.69 | OTC Trade |
14:38:27 - 21-May-26 |
| Unknown* | 80 | $277.745 | OTC Trade |
14:38:27 - 21-May-26 |
| Unknown* | 60 | $277.715 | OTC Trade |
14:38:26 - 21-May-26 |
| Unknown* | 60 | $277.645 | OTC Trade |
14:38:20 - 21-May-26 |
| Unknown* | 3 | $277.64 | OTC Trade |
14:38:20 - 21-May-26 |
| Unknown* | 57 | $277.645 | OTC Trade |
14:38:20 - 21-May-26 |
| Unknown* | 57 | $277.645 | OTC Trade |
14:38:20 - 21-May-26 |
| Unknown* | 100 | $277.465 | OTC Trade |
14:37:59 - 21-May-26 |
| Unknown* | 100 | $277.465 | OTC Trade |
14:37:59 - 21-May-26 |
| Unknown* | 40 | $277.555 | OTC Trade |
14:37:55 - 21-May-26 |
| Unknown* | 60 | $277.555 | OTC Trade |
14:37:55 - 21-May-26 |
| Unknown* | 37 | $277.495 | OTC Trade |
14:36:19 - 21-May-26 |
| Unknown* | 37 | $277.505 | OTC Trade |
14:36:15 - 21-May-26 |
| Unknown* | 37 | $277.385 | OTC Trade |
14:36:11 - 21-May-26 |
| Unknown* | 19 | $277.49 | OTC Trade |
14:35:51 - 21-May-26 |
| Unknown* | 19 | $277.548 | OTC Trade |
14:35:43 - 21-May-26 |
| Unknown* | 18 | $277.60 | OTC Trade |
14:35:39 - 21-May-26 |
| Unknown* | 19 | $277.59 | OTC Trade |
14:35:34 - 21-May-26 |
| Unknown* | 19 | $277.63 | OTC Trade |
14:35:27 - 21-May-26 |
| Unknown* | 18 | $277.47 | OTC Trade |
14:35:23 - 21-May-26 |
| Unknown* | 19 | $277.49 | OTC Trade |
14:35:19 - 21-May-26 |
| Unknown* | 18 | $277.425 | OTC Trade |
14:35:16 - 21-May-26 |
| Unknown* | 18 | $277.5188 | OTC Trade |
14:35:08 - 21-May-26 |
| Unknown* | 19 | $277.46 | OTC Trade |
14:35:04 - 21-May-26 |
| Unknown* | 18 | $277.49 | OTC Trade |
14:35:00 - 21-May-26 |
| Unknown* | 20 | $277.835 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 17 | $277.875 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 20 | $278.175 | OTC Trade |
14:30:19 - 21-May-26 |
| Unknown* | 17 | $277.945 | OTC Trade |
14:30:15 - 21-May-26 |
| Unknown* | 20 | $278.01 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 6 | $278.63 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 66 | $278.46 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $278.67 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 2,395 | $278.42 | SI Trade |
14:29:45 - 21-May-26 |
| Unknown* | 2,395 | $278.41 | SI Trade |
14:29:44 - 21-May-26 |
| Unknown* | 5 | $278.28 | OTC Trade |
13:33:22 - 21-May-26 |
| Unknown* | 376 | $277.86 | OTC Trade |
13:22:29 - 21-May-26 |
| Unknown* | 1,960 | $277.90 | OTC Trade |
12:07:51 - 21-May-26 |
| Unknown* | 40 | $277.90 | OTC Trade |
12:07:51 - 21-May-26 |
| Unknown* | 50 | $277.92 | OTC Trade |
11:58:41 - 21-May-26 |
| Unknown* | 9 | $279.85 | OTC Trade |
09:05:19 - 21-May-26 |
| Unknown* | 100 | $278.67 | OTC Trade |
08:16:33 - 21-May-26 |
| Unknown* | 100 | $278.70 | OTC Trade |
08:11:22 - 21-May-26 |
| Unknown* | 100 | $278.72 | OTC Trade |
07:50:46 - 21-May-26 |
| Unknown* | 100 | $278.88 | OTC Trade |
06:48:44 - 21-May-26 |
| Unknown* | 30 | $279.02 | OTC Trade |
06:48:38 - 21-May-26 |
| Unknown* | 20 | $279.02 | OTC Trade |
06:47:58 - 21-May-26 |
| Unknown* | 6 | $279.02 | OTC Trade |
06:47:58 - 21-May-26 |
| Unknown* | 7 | $279.02 | OTC Trade |
06:47:58 - 21-May-26 |
| Unknown* | 5 | $279.02 | OTC Trade |
06:47:58 - 21-May-26 |
| Unknown* | 5 | $279.02 | OTC Trade |
06:47:58 - 21-May-26 |
| Unknown* | 8 | $279.02 | OTC Trade |
06:47:58 - 21-May-26 |
| Unknown* | 5 | $279.02 | OTC Trade |
06:47:58 - 21-May-26 |
| Unknown* | 8 | $279.02 | OTC Trade |
06:47:58 - 21-May-26 |
| Unknown* | 6 | $279.02 | OTC Trade |
06:47:58 - 21-May-26 |
| Unknown* | 1 | $279.64 | OTC Trade |
21:05:47 - 20-May-26 |
| Unknown* | 20 | $279.965 | OTC Trade |
20:59:53 - 20-May-26 |
| Unknown* | 18 | $279.945 | OTC Trade |
20:59:49 - 20-May-26 |
| Unknown* | 80 | $279.935 | OTC Trade |
20:59:37 - 20-May-26 |
| Unknown* | 58 | $279.93 | OTC Trade |
20:59:17 - 20-May-26 |
| Unknown* | 40 | $279.93 | OTC Trade |
20:59:17 - 20-May-26 |
| Unknown* | 80 | $279.4412 | OTC Trade |
20:51:48 - 20-May-26 |
| Unknown* | 16 | $279.44 | OTC Trade |
20:51:48 - 20-May-26 |
| Unknown* | 35 | $279.435 | OTC Trade |
20:51:48 - 20-May-26 |
| Unknown* | 91 | $279.35 | OTC Trade |
20:51:09 - 20-May-26 |
| Unknown* | 100 | $279.353 | OTC Trade |
20:51:08 - 20-May-26 |
| Unknown* | 15 | $279.45 | OTC Trade |
20:47:52 - 20-May-26 |
| Unknown* | 140 | $279.40 | OTC Trade |
20:47:43 - 20-May-26 |
| Unknown* | 100 | $279.405 | OTC Trade |
20:47:22 - 20-May-26 |
| Unknown* | 20 | $279.435 | OTC Trade |
20:46:48 - 20-May-26 |
| Unknown* | 10 | $279.55 | OTC Trade |
20:46:10 - 20-May-26 |
| Unknown* | 20 | $279.545 | OTC Trade |
20:46:10 - 20-May-26 |
| Unknown* | 20 | $279.525 | OTC Trade |
20:46:09 - 20-May-26 |
| Unknown* | 20 | $279.53 | OTC Trade |
20:46:09 - 20-May-26 |
| Unknown* | 20 | $279.53 | OTC Trade |
20:46:09 - 20-May-26 |
| Unknown* | 100 | $279.335 | OTC Trade |
20:06:33 - 20-May-26 |
| Unknown* | 20 | $279.055 | OTC Trade |
19:54:51 - 20-May-26 |
| Unknown* | 0 | $279.01 | OTC Trade |
19:22:55 - 20-May-26 |
| Unknown* | 47 | $279.012 | OTC Trade |
19:22:55 - 20-May-26 |
| Unknown* | 40 | $279.21 | OTC Trade |
19:16:27 - 20-May-26 |
| Unknown* | 100 | $278.79 | OTC Trade |
19:00:12 - 20-May-26 |
| Unknown* | 10 | $278.875 | OTC Trade |
18:21:45 - 20-May-26 |
| Unknown* | 120 | $278.80 | OTC Trade |
18:15:49 - 20-May-26 |
| Unknown* | 10 | $278.805 | OTC Trade |
18:15:46 - 20-May-26 |
| Unknown* | 20 | $278.79 | OTC Trade |
18:15:44 - 20-May-26 |
| Unknown* | 140 | $278.8007 | OTC Trade |
18:15:31 - 20-May-26 |
| Unknown* | 20 | $278.79 | OTC Trade |
18:15:31 - 20-May-26 |
| Unknown* | 40 | $278.785 | OTC Trade |
18:15:31 - 20-May-26 |
| Unknown* | 20 | $278.84 | OTC Trade |
18:15:23 - 20-May-26 |
| Unknown* | 20 | $278.815 | OTC Trade |
18:15:23 - 20-May-26 |
| Unknown* | 20 | $278.80 | OTC Trade |
18:15:23 - 20-May-26 |
| Unknown* | 20 | $278.775 | OTC Trade |
18:15:22 - 20-May-26 |
| Unknown* | 20 | $278.815 | OTC Trade |
18:15:16 - 20-May-26 |
| Unknown* | 20 | $278.8407 | OTC Trade |
18:15:13 - 20-May-26 |
| Unknown* | 40 | $278.815 | OTC Trade |
18:15:10 - 20-May-26 |
| Unknown* | 10 | $278.80 | OTC Trade |
18:15:08 - 20-May-26 |
| Unknown* | 20 | $278.795 | OTC Trade |
18:15:08 - 20-May-26 |
| Unknown* | 20 | $278.84 | OTC Trade |
18:15:03 - 20-May-26 |
| Unknown* | 80 | $278.765 | OTC Trade |
18:14:48 - 20-May-26 |
| Unknown* | 40 | $278.755 | OTC Trade |
18:14:48 - 20-May-26 |
| Unknown* | 140 | $278.745 | OTC Trade |
18:14:48 - 20-May-26 |