| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $280.07 | OTC Trade |
21:09:19 - 28-Sep-26 |
| Unknown* | 8 | $280.15 | OTC Trade |
21:01:47 - 28-Sep-26 |
| Unknown* | 120 | $280.12 | OTC Trade |
21:00:17 - 28-Sep-26 |
| Unknown* | 47 | $279.965 | OTC Trade |
20:59:03 - 28-Sep-26 |
| Unknown* | 50 | $279.97 | OTC Trade |
20:59:02 - 28-Sep-26 |
| Unknown* | 26 | $279.965 | OTC Trade |
20:59:01 - 28-Sep-26 |
| Unknown* | 9 | $280.005 | OTC Trade |
20:59:00 - 28-Sep-26 |
| Unknown* | 89 | $279.925 | OTC Trade |
20:58:33 - 28-Sep-26 |
| Unknown* | 111 | $279.925 | OTC Trade |
20:58:33 - 28-Sep-26 |
| Unknown* | 100 | $280.062 | OTC Trade |
20:45:49 - 28-Sep-26 |
| Unknown* | 100 | $280.062 | OTC Trade |
20:45:49 - 28-Sep-26 |
| Unknown* | 100 | $280.292 | OTC Trade |
20:33:31 - 28-Sep-26 |
| Unknown* | 100 | $280.385 | OTC Trade |
20:31:27 - 28-Sep-26 |
| Unknown* | 1,000 | $280.322 | OTC Trade |
20:30:13 - 28-Sep-26 |
| Unknown* | 1,000 | $280.292 | OTC Trade |
20:30:02 - 28-Sep-26 |
| Unknown* | 100 | $280.302 | OTC Trade |
20:29:13 - 28-Sep-26 |
| Unknown* | 15 | $280.308 | OTC Trade |
20:21:37 - 28-Sep-26 |
| Unknown* | 80 | $280.305 | OTC Trade |
20:21:37 - 28-Sep-26 |
| Unknown* | 5 | $280.3078 | OTC Trade |
20:21:37 - 28-Sep-26 |
| Unknown* | 100 | $280.165 | OTC Trade |
20:18:25 - 28-Sep-26 |
| Unknown* | 100 | $280.115 | OTC Trade |
20:17:42 - 28-Sep-26 |
| Unknown* | 10 | $280.282 | OTC Trade |
20:09:11 - 28-Sep-26 |
| Unknown* | 100 | $280.282 | OTC Trade |
20:09:11 - 28-Sep-26 |
| Unknown* | 100 | $280.595 | OTC Trade |
19:57:23 - 28-Sep-26 |
| Unknown* | 300 | $280.595 | OTC Trade |
19:57:23 - 28-Sep-26 |
| Unknown* | 80 | $280.585 | OTC Trade |
19:56:45 - 28-Sep-26 |
| Unknown* | 40 | $280.585 | OTC Trade |
19:56:45 - 28-Sep-26 |
| Unknown* | 80 | $280.585 | OTC Trade |
19:56:45 - 28-Sep-26 |
| Unknown* | 100 | $280.642 | OTC Trade |
19:53:13 - 28-Sep-26 |
| Unknown* | 100 | $280.605 | OTC Trade |
19:46:39 - 28-Sep-26 |
| Unknown* | 11 | $280.645 | OTC Trade |
19:29:09 - 28-Sep-26 |
| Unknown* | 100 | $280.89 | OTC Trade |
19:15:43 - 28-Sep-26 |
| Unknown* | 100 | $280.788 | OTC Trade |
19:09:58 - 28-Sep-26 |
| Unknown* | 100 | $280.785 | OTC Trade |
19:09:48 - 28-Sep-26 |
| Unknown* | 20 | $280.678 | OTC Trade |
19:08:46 - 28-Sep-26 |
| Unknown* | 80 | $280.675 | OTC Trade |
19:08:46 - 28-Sep-26 |
| Unknown* | 100 | $280.515 | OTC Trade |
18:55:25 - 28-Sep-26 |
| Unknown* | 100 | $280.625 | OTC Trade |
18:52:05 - 28-Sep-26 |
| Unknown* | 100 | $280.525 | OTC Trade |
18:51:14 - 28-Sep-26 |
| Unknown* | 100 | $280.525 | OTC Trade |
18:47:31 - 28-Sep-26 |
| Unknown* | 100 | $280.565 | OTC Trade |
18:44:40 - 28-Sep-26 |
| Unknown* | 179 | $280.395 | OTC Trade |
18:38:16 - 28-Sep-26 |
| Unknown* | 821 | $280.395 | OTC Trade |
18:38:16 - 28-Sep-26 |
| Unknown* | 83 | $280.395 | OTC Trade |
18:38:16 - 28-Sep-26 |
| Unknown* | 100 | $280.03 | OTC Trade |
18:02:35 - 28-Sep-26 |
| Unknown* | 20 | $280.1688 | OTC Trade |
18:01:23 - 28-Sep-26 |
| Unknown* | 80 | $280.168 | OTC Trade |
18:01:23 - 28-Sep-26 |
| Unknown* | 57 | $280.105 | OTC Trade |
18:00:52 - 28-Sep-26 |
| Unknown* | 43 | $280.105 | OTC Trade |
18:00:52 - 28-Sep-26 |
| Unknown* | 100 | $280.035 | OTC Trade |
18:00:39 - 28-Sep-26 |
| Unknown* | 100 | $280.095 | OTC Trade |
17:58:55 - 28-Sep-26 |
| Unknown* | 100 | $279.9505 | OTC Trade |
17:48:35 - 28-Sep-26 |
| Unknown* | 100 | $280.2695 | OTC Trade |
17:45:11 - 28-Sep-26 |
| Unknown* | 100 | $280.065 | OTC Trade |
17:43:45 - 28-Sep-26 |
| Unknown* | 100 | $280.055 | OTC Trade |
17:43:12 - 28-Sep-26 |
| Unknown* | 1 | $280.212 | OTC Trade |
17:21:25 - 28-Sep-26 |
| Unknown* | 189 | $280.38 | OTC Trade |
17:20:56 - 28-Sep-26 |
| Unknown* | 200 | $279.858 | OTC Trade |
17:17:13 - 28-Sep-26 |
| Unknown* | 100 | $279.245 | OTC Trade |
17:13:13 - 28-Sep-26 |
| Unknown* | 100 | $279.295 | OTC Trade |
17:12:54 - 28-Sep-26 |
| Unknown* | 100 | $279.3905 | OTC Trade |
17:12:08 - 28-Sep-26 |
| Unknown* | 100 | $279.47 | OTC Trade |
17:10:23 - 28-Sep-26 |
| Unknown* | 100 | $279.365 | OTC Trade |
17:09:54 - 28-Sep-26 |
| Unknown* | 100 | $279.315 | OTC Trade |
17:07:50 - 28-Sep-26 |
| Unknown* | 200 | $279.19 | OTC Trade |
17:00:02 - 28-Sep-26 |
| Unknown* | 1 | $278.8035 | OTC Trade |
16:47:57 - 28-Sep-26 |
| Unknown* | 10 | $278.8122 | OTC Trade |
16:46:54 - 28-Sep-26 |
| Unknown* | 20 | $279.26 | OTC Trade |
16:39:30 - 28-Sep-26 |
| Unknown* | 200 | $279.148 | OTC Trade |
16:38:12 - 28-Sep-26 |
| Unknown* | 20 | $279.005 | OTC Trade |
16:35:00 - 28-Sep-26 |
| Unknown* | 80 | $279.005 | OTC Trade |
16:35:00 - 28-Sep-26 |
| Unknown* | 100 | $279.005 | OTC Trade |
16:35:00 - 28-Sep-26 |
| Unknown* | 19 | $278.9782 | OTC Trade |
16:23:10 - 28-Sep-26 |
| Unknown* | 23 | $279.3905 | OTC Trade |
16:10:03 - 28-Sep-26 |
| Unknown* | 1 | $278.9877 | OTC Trade |
16:06:24 - 28-Sep-26 |
| Unknown* | 0 | $279.00 | OTC Trade |
16:06:03 - 28-Sep-26 |
| Unknown* | 11 | $279.002 | OTC Trade |
16:06:03 - 28-Sep-26 |
| Unknown* | 100 | $279.115 | OTC Trade |
16:03:01 - 28-Sep-26 |
| Unknown* | 19 | $279.252 | OTC Trade |
16:01:39 - 28-Sep-26 |
| Unknown* | 189 | $279.132 | OTC Trade |
15:55:11 - 28-Sep-26 |
| Unknown* | 349 | $279.132 | OTC Trade |
15:55:11 - 28-Sep-26 |
| Unknown* | 80 | $279.135 | OTC Trade |
15:55:11 - 28-Sep-26 |
| Unknown* | 100 | $279.262 | OTC Trade |
15:54:55 - 28-Sep-26 |
| Unknown* | 1 | $279.255 | OTC Trade |
15:54:53 - 28-Sep-26 |
| Unknown* | 20 | $279.73 | OTC Trade |
15:50:49 - 28-Sep-26 |
| Unknown* | 40 | $279.372 | OTC Trade |
15:50:24 - 28-Sep-26 |
| Unknown* | 40 | $279.38 | OTC Trade |
15:50:24 - 28-Sep-26 |
| Unknown* | 60 | $279.90 | OTC Trade |
15:40:32 - 28-Sep-26 |
| Unknown* | 40 | $279.90 | OTC Trade |
15:40:32 - 28-Sep-26 |
| Unknown* | 200 | $280.292 | OTC Trade |
15:36:31 - 28-Sep-26 |
| Unknown* | 200 | $280.30 | OTC Trade |
15:36:31 - 28-Sep-26 |
| Unknown* | 40 | $280.6599 | OTC Trade |
15:08:11 - 28-Sep-26 |
| Unknown* | 40 | $280.6576 | OTC Trade |
15:08:11 - 28-Sep-26 |
| Unknown* | 40 | $280.66 | OTC Trade |
15:08:11 - 28-Sep-26 |
| Unknown* | 40 | $280.66 | OTC Trade |
15:08:11 - 28-Sep-26 |
| Unknown* | 40 | $280.66 | OTC Trade |
15:08:11 - 28-Sep-26 |
| Unknown* | 120 | $280.65 | OTC Trade |
15:08:11 - 28-Sep-26 |
| Unknown* | 20 | $279.975 | OTC Trade |
14:53:55 - 28-Sep-26 |
| Unknown* | 4 | $280.102 | OTC Trade |
14:40:12 - 28-Sep-26 |
| Unknown* | 10 | $279.93 | OTC Trade |
14:39:16 - 28-Sep-26 |
| Unknown* | 22 | $279.998 | OTC Trade |
14:38:39 - 28-Sep-26 |
| Unknown* | 400 | $280.104 | OTC Trade |
14:38:00 - 28-Sep-26 |
| Unknown* | 50 | $279.445 | OTC Trade |
14:36:08 - 28-Sep-26 |
| Unknown* | 100 | $279.755 | OTC Trade |
14:35:06 - 28-Sep-26 |
| Unknown* | 50 | $279.68 | OTC Trade |
14:35:02 - 28-Sep-26 |
| Unknown* | 200 | $279.75 | OTC Trade |
14:34:57 - 28-Sep-26 |
| Unknown* | 300 | $279.80 | OTC Trade |
14:34:53 - 28-Sep-26 |
| Unknown* | 621 | $279.83 | OTC Trade |
14:34:46 - 28-Sep-26 |
| Unknown* | 23 | $279.632 | OTC Trade |
14:33:04 - 28-Sep-26 |
| Unknown* | 23 | $279.80 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | $279.88 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 6 | $279.965 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 17 | $280.105 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 50 | $280.66 | OTC Trade |
13:56:20 - 28-Sep-26 |
| Unknown* | 20 | $280.158 | OTC Trade |
12:00:01 - 28-Sep-26 |
| Unknown* | 130 | $280.01 | OTC Trade |
10:14:37 - 28-Sep-26 |
| Unknown* | 100 | $280.48 | OTC Trade |
09:02:27 - 28-Sep-26 |
| Unknown* | 100 | $280.55 | OTC Trade |
09:01:33 - 28-Sep-26 |
| Unknown* | 200 | $280.60 | OTC Trade |
07:01:17 - 28-Sep-26 |
| Unknown* | 10 | $280.65 | OTC Trade |
01:59:20 - 28-Sep-26 |
| Unknown* | 20 | $280.77 | OTC Trade |
01:57:42 - 28-Sep-26 |
| Unknown* | 20 | $280.78 | OTC Trade |
01:34:43 - 28-Sep-26 |
| Unknown* | 12 | $281.00 | OTC Trade |
01:02:04 - 28-Sep-26 |
| Unknown* | 5 | $281.00 | OTC Trade |
00:09:15 - 28-Sep-26 |
| Unknown* | 17 | $280.63 | OTC Trade |
23:56:51 - 27-Sep-26 |
| Unknown* | 17 | $280.81 | OTC Trade |
23:56:19 - 27-Sep-26 |
| Unknown* | 17 | $280.78 | OTC Trade |
23:54:30 - 27-Sep-26 |
| Unknown* | 17 | $280.93 | OTC Trade |
23:54:25 - 27-Sep-26 |
| Unknown* | 63 | $281.48 | OTC Trade |
23:54:17 - 27-Sep-26 |
| Unknown* | 17 | $280.70 | OTC Trade |
23:40:27 - 27-Sep-26 |
| Unknown* | 17 | $280.70 | OTC Trade |
23:40:26 - 27-Sep-26 |
| Unknown* | 17 | $280.70 | OTC Trade |
23:40:25 - 27-Sep-26 |
| Unknown* | 17 | $280.70 | OTC Trade |
23:40:25 - 27-Sep-26 |
| Unknown* | 17 | $280.78 | OTC Trade |
23:40:24 - 27-Sep-26 |
| Unknown* | 17 | $280.81 | OTC Trade |
23:40:09 - 27-Sep-26 |
| Unknown* | 17 | $280.81 | OTC Trade |
23:40:08 - 27-Sep-26 |
| Unknown* | 17 | $280.84 | OTC Trade |
23:40:06 - 27-Sep-26 |
| Unknown* | 17 | $280.84 | OTC Trade |
23:40:03 - 27-Sep-26 |
| Unknown* | 17 | $280.84 | OTC Trade |
23:40:02 - 27-Sep-26 |
| Unknown* | 17 | $280.84 | OTC Trade |
23:40:02 - 27-Sep-26 |
| Unknown* | 17 | $280.96 | OTC Trade |
23:39:57 - 27-Sep-26 |
| Unknown* | 17 | $280.96 | OTC Trade |
23:39:57 - 27-Sep-26 |
| Unknown* | 17 | $280.99 | OTC Trade |
23:39:45 - 27-Sep-26 |
| Unknown* | 17 | $280.99 | OTC Trade |
23:39:45 - 27-Sep-26 |
| Unknown* | 17 | $281.00 | OTC Trade |
23:39:35 - 27-Sep-26 |
| Unknown* | 17 | $281.05 | OTC Trade |
23:39:34 - 27-Sep-26 |
| Unknown* | 17 | $281.23 | OTC Trade |
23:39:29 - 27-Sep-26 |
| Unknown* | 17 | $281.38 | OTC Trade |
23:15:21 - 27-Sep-26 |
| Unknown* | 1 | $282.08 | OTC Trade |
21:14:29 - 25-Sep-26 |
| Unknown* | 100 | $282.14 | OTC Trade |
21:08:27 - 25-Sep-26 |
| Unknown* | 100 | $282.095 | OTC Trade |
20:56:19 - 25-Sep-26 |
| Unknown* | 3 | $282.492 | OTC Trade |
20:52:11 - 25-Sep-26 |
| Unknown* | 100 | $282.492 | OTC Trade |
20:45:03 - 25-Sep-26 |
| Unknown* | 100 | $282.255 | OTC Trade |
20:37:47 - 25-Sep-26 |
| Unknown* | 80 | $282.172 | OTC Trade |
20:27:16 - 25-Sep-26 |
| Unknown* | 80 | $282.175 | OTC Trade |
20:27:16 - 25-Sep-26 |
| Unknown* | 40 | $282.1705 | OTC Trade |
20:27:16 - 25-Sep-26 |
| Unknown* | 1 | $282.3228 | OTC Trade |
20:20:09 - 25-Sep-26 |
| Unknown* | 100 | $282.455 | OTC Trade |
20:14:13 - 25-Sep-26 |
| Unknown* | 100 | $282.405 | OTC Trade |
20:13:21 - 25-Sep-26 |
| Unknown* | 24 | $282.255 | OTC Trade |
20:00:30 - 25-Sep-26 |
| Unknown* | 22 | $282.035 | OTC Trade |
19:44:16 - 25-Sep-26 |
| Unknown* | 100 | $282.135 | OTC Trade |
19:30:40 - 25-Sep-26 |
| Unknown* | 10 | $282.155 | OTC Trade |
19:30:36 - 25-Sep-26 |
| Unknown* | 100 | $282.155 | OTC Trade |
19:30:36 - 25-Sep-26 |
| Unknown* | 100 | $282.1495 | OTC Trade |
19:16:13 - 25-Sep-26 |
| Unknown* | 1 | $281.8523 | OTC Trade |
19:04:34 - 25-Sep-26 |
| Unknown* | 7 | $281.9924 | OTC Trade |
18:47:43 - 25-Sep-26 |
| Unknown* | 100 | $281.995 | OTC Trade |
18:43:08 - 25-Sep-26 |
| Unknown* | 100 | $281.892 | OTC Trade |
18:34:34 - 25-Sep-26 |
| Unknown* | 100 | $282.00 | OTC Trade |
18:31:38 - 25-Sep-26 |
| Unknown* | 100 | $282.255 | OTC Trade |
18:25:18 - 25-Sep-26 |
| Unknown* | 22 | $282.232 | OTC Trade |
18:24:14 - 25-Sep-26 |
| Unknown* | 50 | $282.445 | OTC Trade |
18:02:45 - 25-Sep-26 |
| Unknown* | 9 | $282.315 | OTC Trade |
17:58:33 - 25-Sep-26 |
| Unknown* | 100 | $282.39 | OTC Trade |
17:51:56 - 25-Sep-26 |
| Unknown* | 200 | $282.43 | OTC Trade |
17:49:47 - 25-Sep-26 |
| Unknown* | 100 | $282.4312 | OTC Trade |
17:49:47 - 25-Sep-26 |
| Unknown* | 0 | $282.62 | OTC Trade |
17:45:13 - 25-Sep-26 |
| Unknown* | 6 | $282.63 | OTC Trade |
17:45:13 - 25-Sep-26 |
| Unknown* | 200 | $282.725 | OTC Trade |
17:24:24 - 25-Sep-26 |
| Unknown* | 4 | $282.9905 | OTC Trade |
17:18:02 - 25-Sep-26 |
| Unknown* | 80 | $283.425 | OTC Trade |
17:10:49 - 25-Sep-26 |
| Unknown* | 100 | $282.24 | OTC Trade |
17:00:39 - 25-Sep-26 |
| Unknown* | 32 | $282.348 | OTC Trade |
17:00:37 - 25-Sep-26 |
| Unknown* | 147 | $282.3477 | OTC Trade |
17:00:37 - 25-Sep-26 |
| Unknown* | 147 | $282.345 | OTC Trade |
17:00:37 - 25-Sep-26 |
| Unknown* | 225 | $282.348 | OTC Trade |
17:00:37 - 25-Sep-26 |
| Unknown* | 52 | $282.345 | OTC Trade |
17:00:37 - 25-Sep-26 |
| Unknown* | 48 | $282.345 | OTC Trade |
17:00:37 - 25-Sep-26 |
| Unknown* | 400 | $282.10 | OTC Trade |
17:00:20 - 25-Sep-26 |
| Unknown* | 20 | $281.122 | OTC Trade |
16:44:02 - 25-Sep-26 |
| Unknown* | 80 | $281.125 | OTC Trade |
16:44:02 - 25-Sep-26 |
| Unknown* | 100 | $281.122 | OTC Trade |
16:43:48 - 25-Sep-26 |
| Unknown* | 5 | $281.47 | OTC Trade |
16:38:18 - 25-Sep-26 |
| Unknown* | 100 | $281.472 | OTC Trade |
16:35:47 - 25-Sep-26 |
| Unknown* | 100 | $281.7395 | OTC Trade |
16:32:14 - 25-Sep-26 |
| Unknown* | 100 | $281.665 | OTC Trade |
16:30:44 - 25-Sep-26 |
| Unknown* | 100 | $281.665 | OTC Trade |
16:30:44 - 25-Sep-26 |
| Unknown* | 80 | $281.452 | OTC Trade |
16:25:11 - 25-Sep-26 |