| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 279.49 | 279.49 | 279.49 | 279.49 | 8,717 |
| 25th Sep 2026 (Fri) | 279.49 | 279.49 | 279.49 | 279.49 | 27,163 |
| 24th Sep 2026 (Thu) | 279.49 | 279.49 | 279.49 | 279.49 | 17,359 |
| 23rd Sep 2026 (Wed) | 288.64 | 288.64 | 288.64 | 288.64 | 6,095 |
| 22nd Sep 2026 (Tue) | 288.64 | 288.64 | 288.64 | 288.64 | 6,628 |
| 21st Sep 2026 (Mon) | 288.64 | 288.64 | 288.64 | 288.64 | 5,361 |
| 18th Sep 2026 (Fri) | 288.64 | 288.64 | 288.64 | 288.64 | 12,688 |
| 17th Sep 2026 (Thu) | 288.64 | 288.64 | 288.64 | 288.64 | 3,340 |
| 16th Sep 2026 (Wed) | 288.64 | 288.64 | 288.64 | 288.64 | 1,668 |
| 15th Sep 2026 (Tue) | 288.64 | 288.64 | 288.64 | 288.64 | 4,894 |
| 14th Sep 2026 (Mon) | 288.64 | 288.64 | 288.64 | 288.64 | 9,004 |
| 11th Sep 2026 (Fri) | 288.64 | 288.64 | 288.64 | 288.64 | 4,161 |
| 10th Sep 2026 (Thu) | 288.64 | 288.64 | 288.64 | 288.64 | 13,661 |
| 9th Sep 2026 (Wed) | 294.99 | 294.99 | 294.99 | 294.99 | 6,733 |
| 8th Sep 2026 (Tue) | 294.99 | 294.99 | 294.99 | 294.99 | 3,209 |
| 7th Sep 2026 (Mon) | 294.99 | 294.99 | 294.99 | 294.99 | 0 |
| 4th Sep 2026 (Fri) | 294.99 | 294.99 | 294.99 | 294.99 | 9,833 |
| 3rd Sep 2026 (Thu) | 294.99 | 294.99 | 294.99 | 294.99 | 7,582 |
| 2nd Sep 2026 (Wed) | 298.16 | 298.16 | 298.16 | 298.16 | 9,373 |
| 1st Sep 2026 (Tue) | 298.16 | 298.16 | 298.16 | 298.16 | 6,677 |
| 31st Aug 2026 (Mon) | 298.16 | 298.16 | 298.16 | 298.16 | 0 |
| 28th Aug 2026 (Fri) | 298.16 | 298.16 | 298.16 | 298.16 | 3,262 |
| 27th Aug 2026 (Thu) | 298.76 | 298.76 | 298.76 | 298.76 | 3,081 |
| 26th Aug 2026 (Wed) | 298.76 | 298.76 | 298.76 | 298.76 | 4,498 |
| 25th Aug 2026 (Tue) | 298.76 | 298.76 | 298.76 | 298.76 | 1,526 |
| 24th Aug 2026 (Mon) | 298.76 | 298.76 | 298.76 | 298.76 | 2,952 |
| 21st Aug 2026 (Fri) | 298.76 | 298.76 | 298.76 | 298.76 | 4,426 |
| 20th Aug 2026 (Thu) | 298.76 | 298.76 | 298.76 | 298.76 | 287,871 |
| 19th Aug 2026 (Wed) | 303.17 | 303.17 | 303.17 | 303.17 | 6,206 |
| 18th Aug 2026 (Tue) | 303.89 | 303.89 | 303.89 | 303.89 | 4,140 |
| 17th Aug 2026 (Mon) | 303.89 | 303.89 | 303.89 | 303.89 | 2,952 |
| 14th Aug 2026 (Fri) | 303.89 | 303.89 | 303.89 | 303.89 | 1,164 |
| 13th Aug 2026 (Thu) | 301.52 | 301.52 | 301.52 | 301.52 | 2,554 |
| 12th Aug 2026 (Wed) | 301.52 | 301.52 | 301.52 | 301.52 | 317,620 |
| 11th Aug 2026 (Tue) | 301.38 | 301.38 | 301.38 | 301.38 | 311,780 |
| 10th Aug 2026 (Mon) | 294.62 | 294.62 | 294.62 | 294.62 | 298,921 |
| 7th Aug 2026 (Fri) | 294.62 | 294.62 | 294.62 | 294.62 | 2,133 |
| 6th Aug 2026 (Thu) | 294.62 | 294.62 | 294.62 | 294.62 | 1,018 |
| 5th Aug 2026 (Wed) | 294.62 | 294.62 | 294.62 | 294.62 | 6,978 |
| 4th Aug 2026 (Tue) | 294.62 | 294.62 | 294.62 | 294.62 | 3,968 |
| 3rd Aug 2026 (Mon) | 294.62 | 294.62 | 294.62 | 294.62 | 7,296 |
| 31st Jul 2026 (Fri) | 294.62 | 294.62 | 294.62 | 294.62 | 12,057 |
| 30th Jul 2026 (Thu) | 294.62 | 294.62 | 294.62 | 294.62 | 4,071 |
| 29th Jul 2026 (Wed) | 294.62 | 294.62 | 294.62 | 294.62 | 7,090 |