| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 279.00 | 279.00 | 279.00 | 279.00 | 14,294 |
| 20th May 2026 (Wed) | 279.00 | 279.00 | 279.00 | 279.00 | 150,785 |
| 19th May 2026 (Tue) | 282.33 | 282.33 | 282.33 | 282.33 | 355,634 |
| 18th May 2026 (Mon) | 282.33 | 282.33 | 282.33 | 282.33 | 5,665 |
| 15th May 2026 (Fri) | 282.33 | 282.33 | 282.33 | 282.33 | 10,932 |
| 14th May 2026 (Thu) | 282.33 | 282.33 | 282.33 | 282.33 | 2,790 |
| 13th May 2026 (Wed) | 282.33 | 282.33 | 282.33 | 282.33 | 8,981 |
| 12th May 2026 (Tue) | 282.33 | 282.33 | 282.33 | 282.33 | 7,040 |
| 11th May 2026 (Mon) | 282.33 | 282.33 | 282.33 | 282.33 | 5,819 |
| 8th May 2026 (Fri) | 282.33 | 282.33 | 282.33 | 282.33 | 664,695 |
| 7th May 2026 (Thu) | 287.041 | 287.041 | 287.041 | 287.041 | 586,012 |
| 6th May 2026 (Wed) | 275.84 | 275.84 | 275.84 | 275.84 | 3,653 |
| 5th May 2026 (Tue) | 275.84 | 275.84 | 275.84 | 275.84 | 3,947 |
| 4th May 2026 (Mon) | 275.84 | 275.84 | 275.84 | 275.84 | 0 |
| 1st May 2026 (Fri) | 275.84 | 275.84 | 275.84 | 275.84 | 2,166 |
| 30th Apr 2026 (Thu) | 275.84 | 275.84 | 275.84 | 275.84 | 10,243 |
| 29th Apr 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 5,937 |
| 28th Apr 2026 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 9,214 |
| 27th Apr 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 2,753 |
| 24th Apr 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 8,943 |
| 23rd Apr 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 13,019 |
| 22nd Apr 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 356,444 |
| 21st Apr 2026 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 2,588 |
| 20th Apr 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 4,368 |
| 17th Apr 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 34,959 |
| 16th Apr 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 6,864 |
| 15th Apr 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 7,319 |
| 14th Apr 2026 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 7,449 |
| 13th Apr 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 48,564 |
| 10th Apr 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 384,067 |
| 9th Apr 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 393,436 |
| 8th Apr 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 21,398 |
| 7th Apr 2026 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 14,713 |
| 6th Apr 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 3rd Apr 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2nd Apr 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 24,402 |
| 1st Apr 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 7,486 |
| 31st Mar 2026 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 18,996 |
| 30th Mar 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 9,321 |
| 27th Mar 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 15,720 |
| 26th Mar 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 8,248 |
| 25th Mar 2026 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 8,860 |
| 24th Mar 2026 (Tue) | 247.85 | 247.85 | 247.85 | 247.85 | 11,288 |
| 23rd Mar 2026 (Mon) | 247.85 | 247.85 | 247.85 | 247.85 | 18,235 |