| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 295.22 | 295.22 | 295.22 | 295.22 | 4,443 |
| 9th Jul 2026 (Thu) | 292.09 | 292.09 | 292.09 | 292.09 | 12,538 |
| 8th Jul 2026 (Wed) | 292.09 | 292.09 | 292.09 | 292.09 | 9,728 |
| 7th Jul 2026 (Tue) | 298.86 | 298.86 | 298.86 | 298.86 | 10,145 |
| 6th Jul 2026 (Mon) | 298.86 | 298.86 | 298.86 | 298.86 | 5,265 |
| 3rd Jul 2026 (Fri) | 301.89 | 301.89 | 301.89 | 301.89 | 0 |
| 2nd Jul 2026 (Thu) | 301.89 | 301.89 | 301.89 | 301.89 | 4,536 |
| 1st Jul 2026 (Wed) | 301.89 | 301.89 | 301.89 | 301.89 | 5,192 |
| 30th Jun 2026 (Tue) | 300.32 | 300.32 | 300.32 | 300.32 | 2,481 |
| 29th Jun 2026 (Mon) | 296.65 | 296.65 | 296.65 | 296.65 | 11,740 |
| 26th Jun 2026 (Fri) | 294.15 | 294.15 | 294.15 | 294.15 | 1,231 |
| 25th Jun 2026 (Thu) | 294.15 | 294.15 | 294.15 | 294.15 | 8,884 |
| 24th Jun 2026 (Wed) | 294.15 | 294.15 | 294.15 | 294.15 | 4,463 |
| 23rd Jun 2026 (Tue) | 294.15 | 294.15 | 294.15 | 294.15 | 18,425 |
| 22nd Jun 2026 (Mon) | 294.15 | 294.15 | 294.15 | 294.15 | 11,046 |
| 19th Jun 2026 (Fri) | 294.15 | 294.15 | 294.15 | 294.15 | 55 |
| 18th Jun 2026 (Thu) | 294.15 | 294.15 | 294.15 | 294.15 | 20,674 |
| 17th Jun 2026 (Wed) | 279.00 | 279.00 | 279.00 | 279.00 | 23,606 |
| 16th Jun 2026 (Tue) | 279.00 | 279.00 | 279.00 | 279.00 | 34,628 |
| 15th Jun 2026 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 128,286 |
| 12th Jun 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 8,933 |
| 11th Jun 2026 (Thu) | 279.00 | 279.00 | 279.00 | 279.00 | 9,324 |
| 10th Jun 2026 (Wed) | 279.00 | 279.00 | 279.00 | 279.00 | 12,258 |
| 9th Jun 2026 (Tue) | 279.00 | 279.00 | 279.00 | 279.00 | 18,862 |
| 8th Jun 2026 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 4,602 |
| 5th Jun 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 8,638 |
| 4th Jun 2026 (Thu) | 279.00 | 279.00 | 279.00 | 279.00 | 10,973 |
| 3rd Jun 2026 (Wed) | 279.00 | 279.00 | 279.00 | 279.00 | 6,468 |
| 2nd Jun 2026 (Tue) | 279.00 | 279.00 | 279.00 | 279.00 | 4,337 |
| 1st Jun 2026 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 1,876 |
| 29th May 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 3,261 |
| 28th May 2026 (Thu) | 279.00 | 279.00 | 279.00 | 279.00 | 1,547 |
| 27th May 2026 (Wed) | 279.00 | 279.00 | 279.00 | 279.00 | 9,535 |
| 26th May 2026 (Tue) | 279.00 | 279.00 | 279.00 | 279.00 | 9,155 |
| 25th May 2026 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 22nd May 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 862 |
| 21st May 2026 (Thu) | 279.00 | 279.00 | 279.00 | 279.00 | 14,294 |
| 20th May 2026 (Wed) | 279.00 | 279.00 | 279.00 | 279.00 | 150,785 |
| 19th May 2026 (Tue) | 282.33 | 282.33 | 282.33 | 282.33 | 355,634 |
| 18th May 2026 (Mon) | 282.33 | 282.33 | 282.33 | 282.33 | 5,665 |
| 15th May 2026 (Fri) | 282.33 | 282.33 | 282.33 | 282.33 | 10,932 |
| 14th May 2026 (Thu) | 282.33 | 282.33 | 282.33 | 282.33 | 2,790 |
| 13th May 2026 (Wed) | 282.33 | 282.33 | 282.33 | 282.33 | 8,981 |
| 12th May 2026 (Tue) | 282.33 | 282.33 | 282.33 | 282.33 | 7,040 |
| 11th May 2026 (Mon) | 282.33 | 282.33 | 282.33 | 282.33 | 5,819 |