Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.108on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGN Shares
Sponsored Financial Content
Last Trade: Unknown 309 at $166.583
Day's Volume: 0
Last Close: $166.108
Open: $0.00
ISIN: US4642876555
Day's Range $165.887 - $165.887
52wk Range: $141.967 - $166.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*309166.583Ordinary
14:32:20 - 23-Jan-20
Unknown*123166.66Ordinary
14:32:07 - 23-Jan-20
Unknown*450,000170.515Ordinary
16:59:57 - 17-Jan-20
Unknown*200169.491Ordinary
15:37:18 - 17-Jan-20
Unknown*450,000170.515Ordinary
14:52:45 - 17-Jan-20
Unknown*-450,000170.215Ordinary
Deletion
Delayed publication
13:50:57 - 17-Jan-20
Unknown*292170.270Ordinary
14:10:00 - 17-Jan-20
Unknown*450,000170.215Ordinary
13:50:57 - 17-Jan-20
Unknown*30166.108Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:09:35 - 13-Jan-20
Unknown*1,052163.84Ordinary
14:30:03 - 06-Jan-20

Share Price History for Ishares Russell

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Ishares Russell (0JGN)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered