| Price | $208.74 on 10-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JGN Shares | |
| Last Trade: | Unknown 50.00 at $181.5588 |
| Day's Volume: | 158,134 |
| Last Close: | $208.74 |
| Open: | $0.00 |
| ISIN: | US4642876555 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $198.73 - $242.23814 |
| Market Capitalisation: | $N/A |
| VWAP: | $189.135 |
| Shares in Issue: | N/A |
Ishares Russell (0JGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $181.5588 | OTC Trade |
19:09:46 - 10-Apr-25 |
| Unknown* | 100 | $182.35 | OTC Trade |
18:57:38 - 10-Apr-25 |
| Unknown* | 3 | $181.8389 | OTC Trade |
18:02:19 - 10-Apr-25 |
| Unknown* | 100 | $180.4712 | OTC Trade |
18:01:29 - 10-Apr-25 |
| Unknown* | 100 | $180.42 | OTC Trade |
17:51:52 - 10-Apr-25 |
| Unknown* | 100 | $180.345 | OTC Trade |
17:51:42 - 10-Apr-25 |
| Unknown* | 10 | $179.25 | OTC Trade |
17:41:28 - 10-Apr-25 |
| Unknown* | 50 | $177.9188 | OTC Trade |
17:24:13 - 10-Apr-25 |
| Unknown* | 100 | $178.17 | OTC Trade |
17:22:04 - 10-Apr-25 |
| Unknown* | 100 | $178.17 | OTC Trade |
17:22:04 - 10-Apr-25 |
Ishares Russell (0JGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
