| Price | $225.69813 on 22-09-2025 at 07:17:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $242.11 |
| Day's Volume: | 419 |
| Last Close: | $225.69813 |
| Open: | $0.00 |
| ISIN: | US4642876555 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $206.91 - $242.23814 |
| Market Capitalisation: | $N/A |
| VWAP: | $242.43862 |
| Shares in Issue: | N/A |
Ishares Russell (0JGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $242.11 | OTC Trade |
08:17:16 - 22-Sep-25 |
| Unknown* | 10 | $242.11 | OTC Trade |
08:17:15 - 22-Sep-25 |
| Unknown* | 100 | $242.11 | OTC Trade |
08:17:15 - 22-Sep-25 |
| Unknown* | 20 | $242.18 | OTC Trade |
08:16:38 - 22-Sep-25 |
| Unknown* | 100 | $242.39 | OTC Trade |
08:11:58 - 22-Sep-25 |
| Unknown* | 124 | $242.82 | OTC Trade |
04:12:51 - 22-Sep-25 |
| Unknown* | 45 | $242.56 | OTC Trade |
01:57:08 - 22-Sep-25 |
| Unknown* | 100 | $242.8593 | OTC Trade |
20:59:14 - 19-Sep-25 |
| Unknown* | 8 | $242.925 | OTC Trade |
20:58:53 - 19-Sep-25 |
| Unknown* | 10 | $242.785 | OTC Trade |
20:58:19 - 19-Sep-25 |
Ishares Russell (0JGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
