Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.967on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGN Shares
Last Trade: Unknown 500 at $144.97
Day's Volume: 0
Last Close: $141.967
Open: $0.00
ISIN: US4642876555
Day's Range $0.00 - $0.00
52wk Range: $133.15 - $172.69
Market Capitalisation: $0.00
VWAP: $144.962
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500144.9715:15:58 - 17-Jan-19
Unknown*500144.9615:15:57 - 17-Jan-19
Unknown*100144.9615:15:56 - 17-Jan-19
Unknown*100144.9615:15:56 - 17-Jan-19
Unknown*200144.9615:15:56 - 17-Jan-19
Unknown*100144.9615:15:56 - 17-Jan-19
Unknown*500144.9615:15:56 - 17-Jan-19
Unknown*100144.9715:15:56 - 17-Jan-19
Unknown*500144.9715:15:56 - 17-Jan-19
Unknown*400144.9715:15:56 - 17-Jan-19

Share Price History for Ishares Russell

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00141.9670
15th Jan 2019 (Tue)0.000.000.00141.9670
14th Jan 2019 (Mon)0.000.000.00141.9670
11th Jan 2019 (Fri)0.000.000.00133.150
10th Jan 2019 (Thu)0.000.000.00133.150
9th Jan 2019 (Wed)0.000.000.00133.150
8th Jan 2019 (Tue)0.000.000.00133.150
7th Jan 2019 (Mon)0.000.000.00133.150
4th Jan 2019 (Fri)0.000.000.00133.150
3rd Jan 2019 (Thu)0.000.000.00144.9820
2nd Jan 2019 (Wed)0.000.000.00144.9820
1st Jan 2019 (Tue)0.000.000.00144.9820
31st Dec 2018 (Mon)0.000.000.00144.9820
28th Dec 2018 (Fri)0.000.000.00144.9820
27th Dec 2018 (Thu)0.000.000.00144.9820
26th Dec 2018 (Wed)0.000.000.00144.9820
25th Dec 2018 (Tue)0.000.000.00144.9820
24th Dec 2018 (Mon)0.000.000.00144.9820
21st Dec 2018 (Fri)0.000.000.00144.9820
20th Dec 2018 (Thu)0.000.000.00144.9820
19th Dec 2018 (Wed)0.000.000.00144.9820
18th Dec 2018 (Tue)0.000.000.00144.9820
17th Dec 2018 (Mon)0.000.000.00144.9820

News about Ishares Russell (0JGN)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered