| Price | $204.2724 on 19-04-2024 at 07:00:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JGN Shares | |
| Last Trade: | Unknown 30.00 at $192.762 |
| Day's Volume: | 0 |
| Last Close: | $204.2724 |
| Open: | $0.00 |
| ISIN: | US4642876555 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $167.85 - $204.2724 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Russell (0JGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $192.762 | OTC Trade |
19:59:05 - 18-Apr-24 |
| Unknown* | 60 | $192.772 | OTC Trade |
19:59:04 - 18-Apr-24 |
| Unknown* | 900 | $193.038 | OTC Trade |
19:45:52 - 18-Apr-24 |
| Unknown* | 100 | $192.832 | OTC Trade |
19:05:57 - 18-Apr-24 |
| Unknown* | 200 | $192.878 | OTC Trade |
19:05:43 - 18-Apr-24 |
| Unknown* | 142 | $192.988 | OTC Trade |
18:15:52 - 18-Apr-24 |
| Unknown* | 100 | $192.635 | OTC Trade |
18:31:21 - 18-Apr-24 |
| Unknown* | 142 | $192.725 | OTC Trade |
18:28:56 - 18-Apr-24 |
| Unknown* | 600 | $193.085 | OTC Trade |
18:21:25 - 18-Apr-24 |
| Unknown* | 100 | $193.055 | OTC Trade |
19:47:09 - 18-Apr-24 |
