Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.39on 23-04-2018 at 16:30:00
Change 0.00 -0.54%
Buy 0.00
Sell 0.00
Buy / Sell 0JGN Shares
Last Trade: Unknown 7 at $154.241
Day's Volume: 0
Last Close: $156.39
Open: $0.00
ISIN: US4642876555
Day's Range $0.00 - $0.00
52wk Range: $145.44 - $159.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7154.241Ordinary
Delayed publication
Historical
14:41:06 - 16-Apr-18
Unknown*130152.74Ordinary
Delayed publication
Historical
14:31:13 - 4-Nov-18
Unknown*331149.147Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*9,475149.175Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Ishares Russell

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00152.160
5th Apr 2018 (Thu)0.000.000.00150.250
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00150.310
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00150.360
29th Mar 2018 (Thu)0.000.000.00150.360
28th Mar 2018 (Wed)0.000.000.00153.330
27th Mar 2018 (Tue)0.000.000.00150.050
26th Mar 2018 (Mon)0.000.000.00153.350

News about Ishares Russell (0JGN)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered