Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.146on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGN Shares
Last Trade: Unknown 43 at $151.146
Day's Volume: 0
Last Close: $151.146
Open: $0.00
ISIN: US4642876555
Day's Range $0.00 - $0.00
52wk Range: $145.44 - $172.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43151.146Ordinary
NonProtected portfolio
Single protected transaction
14:47:57 - 13-Nov-18
Unknown*49154.146Ordinary
Delayed publication
Historical
14:33:14 - 11-Dec-18
Unknown*5156.79Ordinary
Deletion
Delayed publication
Historical
15:50:57 - 11-Aug-18
Unknown*-5156.7915:50:57 - 11-Aug-18
Unknown*5156.79Ordinary
Deletion
Delayed publication
Historical
15:50:57 - 11-Aug-18
Unknown*41154.04Ordinary
Deletion
Delayed publication
Historical
14:37:10 - 11-May-18

Share Price History for Ishares Russell

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00151.1460
15th Nov 2018 (Thu)0.000.000.00151.1460
14th Nov 2018 (Wed)0.000.000.00151.1460
13th Nov 2018 (Tue)0.000.000.00154.1460
12th Nov 2018 (Mon)0.000.000.00154.040
9th Nov 2018 (Fri)0.000.000.00154.040
8th Nov 2018 (Thu)0.000.000.00154.040
7th Nov 2018 (Wed)0.000.000.00154.040
6th Nov 2018 (Tue)0.000.000.00154.040
5th Nov 2018 (Mon)0.000.000.00169.4690
2nd Nov 2018 (Fri)0.000.000.00169.4690
1st Nov 2018 (Thu)0.000.000.00169.4690
31st Oct 2018 (Wed)0.000.000.00169.4690
30th Oct 2018 (Tue)0.000.000.00169.4690
29th Oct 2018 (Mon)0.000.000.00169.46960,000
26th Oct 2018 (Fri)0.000.000.00169.4690
25th Oct 2018 (Thu)0.000.000.00169.4690
24th Oct 2018 (Wed)0.000.000.00169.4690
23rd Oct 2018 (Tue)0.000.000.00169.4690
22nd Oct 2018 (Mon)0.000.000.00169.4690
19th Oct 2018 (Fri)0.000.000.00169.4690
18th Oct 2018 (Thu)0.000.000.00169.4690
17th Oct 2018 (Wed)0.000.000.000.000

News about Ishares Russell (0JGN)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered