Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.897on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGN Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $155.50
Day's Volume: 0
Last Close: $148.897
Open: $0.00
ISIN: US4642876555
Day's Range $0.00 - $0.00
52wk Range: $133.15 - $172.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2155.5019:14:03 - 4-Apr-19
Unknown*1155.4819:13:00 - 4-Apr-19
Unknown*2155.4119:12:05 - 4-Apr-19
Unknown*2155.3719:11:00 - 4-Apr-19
Unknown*1155.3619:10:06 - 4-Apr-19
Unknown*2155.3619:09:02 - 4-Apr-19
Unknown*1155.3819:08:04 - 4-Apr-19
Unknown*2155.3819:07:03 - 4-Apr-19
Unknown*1155.3219:06:01 - 4-Apr-19
Unknown*1155.2919:05:11 - 4-Apr-19

Share Price History for Ishares Russell

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00148.8970
18th Apr 2019 (Thu)0.000.000.00148.8970
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00148.8970
15th Apr 2019 (Mon)0.000.000.00148.8970
12th Apr 2019 (Fri)0.000.000.00148.8970
11th Apr 2019 (Thu)0.000.000.00148.8970
10th Apr 2019 (Wed)0.000.000.00148.8970
9th Apr 2019 (Tue)0.000.000.00148.8970
8th Apr 2019 (Mon)0.000.000.00148.8970
5th Apr 2019 (Fri)0.000.000.00148.8970
4th Apr 2019 (Thu)0.000.000.00148.8970
3rd Apr 2019 (Wed)0.000.000.00148.8970
2nd Apr 2019 (Tue)0.000.000.00148.8970
1st Apr 2019 (Mon)0.000.000.00148.8970
29th Mar 2019 (Fri)0.000.000.00148.8970
28th Mar 2019 (Thu)0.000.000.00148.8970
27th Mar 2019 (Wed)0.000.000.00148.8970
26th Mar 2019 (Tue)0.000.000.00148.8970
25th Mar 2019 (Mon)0.000.000.00150.7480
22nd Mar 2019 (Fri)0.000.000.00150.7480
21st Mar 2019 (Thu)0.000.000.00150.7480

News about Ishares Russell (0JGN)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered