| Price | $217.75703 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JGN Shares | |
| Last Trade: | Unknown 90.00 at $238.6705 |
| Day's Volume: | 176,108 |
| Last Close: | $217.75703 |
| Open: | $0.00 |
| ISIN: | US4642876555 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $178.40 - $221.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $237.5653 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Russell (0JGN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $238.6705 | OTC Trade |
19:08:38 - 22-Nov-24 |
| Unknown* | 25 | $237.55 | OTC Trade |
16:27:36 - 22-Nov-24 |
| Unknown* | 85 | $238.55 | OTC Trade |
18:57:22 - 22-Nov-24 |
| Unknown* | 1 | $238.36 | OTC Trade |
18:51:58 - 22-Nov-24 |
| Unknown* | 1 | $238.36 | OTC Trade |
18:51:58 - 22-Nov-24 |
| Unknown* | 12 | $238.475 | OTC Trade |
18:48:57 - 22-Nov-24 |
| Unknown* | 13 | $238.475 | OTC Trade |
18:48:57 - 22-Nov-24 |
| Unknown* | 5 | $238.3128 | OTC Trade |
18:44:14 - 22-Nov-24 |
| Unknown* | 71 | $238.53 | OTC Trade |
18:31:15 - 22-Nov-24 |
| Unknown* | 400 | $238.525 | OTC Trade |
18:31:15 - 22-Nov-24 |
