Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 164.123on 16-07-2018 at 11:05:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGN Shares
Last Trade: Unknown 200 at $168.25
Day's Volume: 0
Last Close: $164.123
Open: $0.00
ISIN: US4642876555
Day's Range $0.00 - $0.00
52wk Range: $145.44 - $165.570
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200168.2517:48:12 - 7-Jun-18
Unknown*100168.2517:48:12 - 7-Jun-18
Unknown*200168.2517:48:12 - 7-Jun-18

Share Price History for Ishares Russell

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00164.1230
12th Jul 2018 (Thu)0.000.000.00164.1230
11th Jul 2018 (Wed)0.000.000.00164.1230
10th Jul 2018 (Tue)0.000.000.00164.1230
9th Jul 2018 (Mon)0.000.000.000.009,000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.003,062
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00164.1230
28th Jun 2018 (Thu)0.000.000.00164.1230
27th Jun 2018 (Wed)0.000.000.00164.1230
26th Jun 2018 (Tue)0.000.000.00164.1230
25th Jun 2018 (Mon)0.000.000.00165.5700
22nd Jun 2018 (Fri)0.000.000.00165.5700
21st Jun 2018 (Thu)0.000.000.00165.5700
20th Jun 2018 (Wed)0.000.000.00165.5700
19th Jun 2018 (Tue)0.000.000.00165.5700
18th Jun 2018 (Mon)0.000.000.00165.5700

News about Ishares Russell (0JGN)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered