Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (0JGH) Share Price

Price $409.07 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JGH Shares
Last Trade: Unknown 0.00 at $433.97
Day's Volume: 0
Last Close: $409.07
Open: $0.00
ISIN: US4642876142
Day's Range $0.00 - $0.00
52wk Range: $322.81 - $414.61154
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (0JGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $433.97 OTC Trade
15:14:54 - 18-Jul-25
Unknown* 0 $434.72 OTC Trade
14:30:50 - 18-Jul-25
Unknown* 0 $434.72 OTC Trade
14:30:49 - 18-Jul-25
Unknown* 15 $434.5988 OTC Trade
20:28:02 - 17-Jul-25
Unknown* 4 $434.3334 OTC Trade
17:41:21 - 17-Jul-25
Unknown* 5 $431.75 OTC Trade
20:43:58 - 16-Jul-25
Unknown* 5 $431.75 OTC Trade
20:43:58 - 16-Jul-25
Unknown* 184 $428.83 OTC Trade
16:44:08 - 16-Jul-25
Unknown* 0 $430.5901 OTC Trade
15:50:06 - 16-Jul-25
Unknown* 11 $430.55 OTC Trade
15:30:42 - 16-Jul-25
See more Ishares Russell trades

Ishares Russell (0JGH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 409.07 409.07 409.07 409.07 0
17th Jul 2025 (Thu) 409.07 409.07 409.07 409.07 0
16th Jul 2025 (Wed) 409.07 409.07 409.07 409.07 195
15th Jul 2025 (Tue) 409.07 409.07 409.07 409.07 100
14th Jul 2025 (Mon) 409.07 409.07 409.07 409.07 0
11th Jul 2025 (Fri) 409.07 409.07 409.07 409.07 0
10th Jul 2025 (Thu) 409.07 409.07 409.07 409.07 0
9th Jul 2025 (Wed) 409.07 409.07 409.07 409.07 0
8th Jul 2025 (Tue) 409.07 409.07 409.07 409.07 6
7th Jul 2025 (Mon) 409.07 409.07 409.07 409.07 1
4th Jul 2025 (Fri) 409.07 409.07 409.07 409.07 0
3rd Jul 2025 (Thu) 409.07 409.07 409.07 409.07 0
2nd Jul 2025 (Wed) 409.07 409.07 409.07 409.07 3
1st Jul 2025 (Tue) 409.07 409.07 409.07 409.07 1
30th Jun 2025 (Mon) 409.07 409.07 409.07 409.07 7
27th Jun 2025 (Fri) 409.07 409.07 409.07 409.07 54
26th Jun 2025 (Thu) 409.07 409.07 409.07 409.07 159
25th Jun 2025 (Wed) 409.07 409.07 409.07 409.07 10
24th Jun 2025 (Tue) 409.07 409.07 409.07 409.07 203
23rd Jun 2025 (Mon) 409.07 409.07 409.07 409.07 0
20th Jun 2025 (Fri) 409.07 409.07 409.07 409.07 0
19th Jun 2025 (Thu) 409.07 409.07 409.07 409.07 0
See more Ishares Russell price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered