| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 0 |
| 9th Jul 2026 (Thu) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 14 |
| 8th Jul 2026 (Wed) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 0 |
| 7th Jul 2026 (Tue) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 806 |
| 6th Jul 2026 (Mon) | 123.53 | 123.53 | 123.53 | 123.53 | 2,146 |
| 3rd Jul 2026 (Fri) | 123.53 | 123.53 | 123.53 | 123.53 | 0 |
| 2nd Jul 2026 (Thu) | 123.53 | 123.53 | 123.53 | 123.53 | 0 |
| 1st Jul 2026 (Wed) | 123.53 | 123.53 | 123.53 | 123.53 | 1,304 |
| 30th Jun 2026 (Tue) | 123.39 | 123.39 | 123.39 | 123.39 | 9 |
| 29th Jun 2026 (Mon) | 123.39 | 123.39 | 123.39 | 123.39 | 0 |
| 26th Jun 2026 (Fri) | 123.39 | 123.39 | 123.39 | 123.39 | 152 |
| 25th Jun 2026 (Thu) | 123.39 | 123.39 | 123.39 | 123.39 | 985 |
| 24th Jun 2026 (Wed) | 123.39 | 123.39 | 123.39 | 123.39 | 80 |
| 23rd Jun 2026 (Tue) | 123.39 | 123.39 | 123.39 | 123.39 | 100 |
| 22nd Jun 2026 (Mon) | 123.39 | 123.39 | 123.39 | 123.39 | 5,671 |
| 19th Jun 2026 (Fri) | 123.08 | 123.08 | 123.08 | 123.08 | 0 |
| 18th Jun 2026 (Thu) | 123.08 | 123.08 | 123.08 | 123.08 | 85 |
| 17th Jun 2026 (Wed) | 123.83 | 123.83 | 123.83 | 123.83 | 10 |
| 16th Jun 2026 (Tue) | 123.83 | 123.83 | 123.83 | 123.83 | 186 |
| 15th Jun 2026 (Mon) | 123.83 | 123.83 | 123.83 | 123.83 | 8 |
| 12th Jun 2026 (Fri) | 123.83 | 123.83 | 123.83 | 123.83 | 893 |
| 11th Jun 2026 (Thu) | 123.83 | 123.83 | 123.83 | 123.83 | 13 |
| 10th Jun 2026 (Wed) | 123.83 | 123.83 | 123.83 | 123.83 | 0 |
| 9th Jun 2026 (Tue) | 123.83 | 123.83 | 123.83 | 123.83 | 111 |
| 8th Jun 2026 (Mon) | 123.83 | 123.83 | 123.83 | 123.83 | 21,533 |
| 5th Jun 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 40 |
| 4th Jun 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 3,922 |
| 3rd Jun 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 364 |
| 2nd Jun 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 24 |
| 1st Jun 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 1,127 |
| 29th May 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 1,468 |
| 28th May 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 5 |
| 27th May 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 428 |
| 26th May 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 25th May 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 22nd May 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 4 |
| 21st May 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 20th May 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 19th May 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 8 |
| 18th May 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 15th May 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 14th May 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 136 |
| 13th May 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 12th May 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 1 |
| 11th May 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 106 |