| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 114.22 | 114.22 | 114.22 | 114.22 | 85 |
| 12th Nov 2026 (Thu) | 114.22 | 114.22 | 114.22 | 114.22 | 11 |
| 11th Nov 2026 (Wed) | 113.92 | 113.92 | 113.92 | 113.92 | 0 |
| 10th Nov 2026 (Tue) | 113.92 | 113.92 | 113.92 | 113.92 | 754 |
| 9th Nov 2026 (Mon) | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
| 6th Nov 2026 (Fri) | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
| 5th Nov 2026 (Thu) | 121.05 | 121.05 | 121.05 | 121.05 | 272 |
| 4th Nov 2026 (Wed) | 121.05 | 121.05 | 121.05 | 121.05 | 0 |
| 3rd Nov 2026 (Tue) | 121.05 | 121.05 | 121.05 | 121.05 | 554 |
| 2nd Nov 2026 (Mon) | 121.05 | 121.05 | 121.05 | 121.05 | 5 |
| 30th Oct 2026 (Fri) | 121.05 | 121.05 | 121.05 | 121.05 | 1 |
| 29th Oct 2026 (Thu) | 121.05 | 121.05 | 121.05 | 121.05 | 512 |
| 28th Oct 2026 (Wed) | 122.92 | 122.92 | 122.92 | 122.92 | 5 |
| 27th Oct 2026 (Tue) | 122.92 | 122.92 | 122.92 | 122.92 | 3 |
| 26th Oct 2026 (Mon) | 122.92 | 122.92 | 122.92 | 122.92 | 3,287 |
| 23rd Oct 2026 (Fri) | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| 22nd Oct 2026 (Thu) | 122.92 | 122.92 | 122.92 | 122.92 | 105 |
| 21st Oct 2026 (Wed) | 122.92 | 122.92 | 122.92 | 122.92 | 2,167 |
| 20th Oct 2026 (Tue) | 122.92 | 122.92 | 122.92 | 122.92 | 251 |
| 19th Oct 2026 (Mon) | 122.92 | 122.92 | 122.92 | 122.92 | 876 |
| 16th Oct 2026 (Fri) | 127.8797 | 127.8797 | 127.8797 | 127.8797 | 0 |
| 15th Oct 2026 (Thu) | 127.8797 | 127.8797 | 127.8797 | 127.8797 | 4 |
| 14th Oct 2026 (Wed) | 127.8797 | 127.8797 | 127.8797 | 127.8797 | 1,204 |
| 13th Oct 2026 (Tue) | 127.8797 | 127.8797 | 127.8797 | 127.8797 | 0 |
| 12th Oct 2026 (Mon) | 127.8797 | 127.8797 | 127.8797 | 127.8797 | 791 |
| 9th Oct 2026 (Fri) | 125.95 | 125.95 | 125.95 | 125.95 | 2,310 |
| 8th Oct 2026 (Thu) | 125.95 | 125.95 | 125.95 | 125.95 | 2,784 |
| 7th Oct 2026 (Wed) | 125.95 | 125.95 | 125.95 | 125.95 | 2 |
| 6th Oct 2026 (Tue) | 125.95 | 125.95 | 125.95 | 125.95 | 304 |
| 5th Oct 2026 (Mon) | 125.95 | 125.95 | 125.95 | 125.95 | 1,400 |
| 2nd Oct 2026 (Fri) | 125.95 | 125.95 | 125.95 | 125.95 | 10 |
| 1st Oct 2026 (Thu) | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| 30th Sep 2026 (Wed) | 126.27 | 126.27 | 126.27 | 126.27 | 5,330 |
| 29th Sep 2026 (Tue) | 126.71 | 126.71 | 126.71 | 126.71 | 0 |
| 28th Sep 2026 (Mon) | 126.71 | 126.71 | 126.71 | 126.71 | 80 |
| 25th Sep 2026 (Fri) | 126.71 | 126.71 | 126.71 | 126.71 | 0 |
| 24th Sep 2026 (Thu) | 126.71 | 126.71 | 126.71 | 126.71 | 0 |
| 23rd Sep 2026 (Wed) | 126.71 | 126.71 | 126.71 | 126.71 | 5 |
| 22nd Sep 2026 (Tue) | 125.52 | 125.52 | 125.52 | 125.52 | 0 |
| 21st Sep 2026 (Mon) | 125.52 | 125.52 | 125.52 | 125.52 | 3,388 |
| 18th Sep 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 100 |
| 17th Sep 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 16th Sep 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 32 |
| 15th Sep 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |