| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 364 |
| 2nd Jun 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 24 |
| 1st Jun 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 1,127 |
| 29th May 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 1,468 |
| 28th May 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 5 |
| 27th May 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 428 |
| 26th May 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 25th May 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 22nd May 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 4 |
| 21st May 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 20th May 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 19th May 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 8 |
| 18th May 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 15th May 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 14th May 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 136 |
| 13th May 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 12th May 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 1 |
| 11th May 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 106 |
| 8th May 2026 (Fri) | 122.37 | 122.37 | 122.37 | 122.37 | 301 |
| 7th May 2026 (Thu) | 122.37 | 122.37 | 122.37 | 122.37 | 1 |
| 6th May 2026 (Wed) | 476.18 | 476.18 | 476.18 | 476.18 | 140 |
| 5th May 2026 (Tue) | 476.18 | 476.18 | 476.18 | 476.18 | 2 |
| 4th May 2026 (Mon) | 476.18 | 476.18 | 476.18 | 476.18 | 0 |
| 1st May 2026 (Fri) | 476.18 | 476.18 | 476.18 | 476.18 | 1,220 |
| 30th Apr 2026 (Thu) | 476.18 | 476.18 | 476.18 | 476.18 | 0 |
| 29th Apr 2026 (Wed) | 476.18 | 476.18 | 476.18 | 476.18 | 0 |
| 28th Apr 2026 (Tue) | 476.18 | 476.18 | 476.18 | 476.18 | 0 |
| 27th Apr 2026 (Mon) | 475.49 | 475.49 | 475.49 | 475.49 | 225 |
| 24th Apr 2026 (Fri) | 475.49 | 475.49 | 475.49 | 475.49 | 0 |
| 23rd Apr 2026 (Thu) | 475.49 | 475.49 | 475.49 | 475.49 | 0 |
| 22nd Apr 2026 (Wed) | 475.49 | 475.49 | 475.49 | 475.49 | 0 |
| 21st Apr 2026 (Tue) | 475.49 | 475.49 | 475.49 | 475.49 | 16 |
| 20th Apr 2026 (Mon) | 475.49 | 475.49 | 475.49 | 475.49 | 1 |
| 17th Apr 2026 (Fri) | 430.21 | 430.21 | 430.21 | 430.21 | 2 |
| 16th Apr 2026 (Thu) | 430.21 | 430.21 | 430.21 | 430.21 | 3 |
| 15th Apr 2026 (Wed) | 430.21 | 430.21 | 430.21 | 430.21 | 24 |
| 14th Apr 2026 (Tue) | 430.21 | 430.21 | 430.21 | 430.21 | 41 |
| 13th Apr 2026 (Mon) | 430.21 | 430.21 | 430.21 | 430.21 | 0 |
| 10th Apr 2026 (Fri) | 430.21 | 430.21 | 430.21 | 430.21 | 1 |
| 9th Apr 2026 (Thu) | 430.21 | 430.21 | 430.21 | 430.21 | 0 |
| 8th Apr 2026 (Wed) | 430.21 | 430.21 | 430.21 | 430.21 | 87 |
| 7th Apr 2026 (Tue) | 430.21 | 430.21 | 430.21 | 430.21 | 3 |
| 6th Apr 2026 (Mon) | 431.06 | 431.06 | 431.06 | 431.06 | 0 |