| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 127.8797 | 127.8797 | 127.8797 | 127.8797 | 4 |
| 14th Oct 2026 (Wed) | 127.8797 | 127.8797 | 127.8797 | 127.8797 | 1,204 |
| 13th Oct 2026 (Tue) | 127.8797 | 127.8797 | 127.8797 | 127.8797 | 0 |
| 12th Oct 2026 (Mon) | 127.8797 | 127.8797 | 127.8797 | 127.8797 | 791 |
| 9th Oct 2026 (Fri) | 125.95 | 125.95 | 125.95 | 125.95 | 2,310 |
| 8th Oct 2026 (Thu) | 125.95 | 125.95 | 125.95 | 125.95 | 2,784 |
| 7th Oct 2026 (Wed) | 125.95 | 125.95 | 125.95 | 125.95 | 2 |
| 6th Oct 2026 (Tue) | 125.95 | 125.95 | 125.95 | 125.95 | 304 |
| 5th Oct 2026 (Mon) | 125.95 | 125.95 | 125.95 | 125.95 | 1,400 |
| 2nd Oct 2026 (Fri) | 125.95 | 125.95 | 125.95 | 125.95 | 10 |
| 1st Oct 2026 (Thu) | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| 30th Sep 2026 (Wed) | 126.27 | 126.27 | 126.27 | 126.27 | 5,330 |
| 29th Sep 2026 (Tue) | 126.71 | 126.71 | 126.71 | 126.71 | 0 |
| 28th Sep 2026 (Mon) | 126.71 | 126.71 | 126.71 | 126.71 | 80 |
| 25th Sep 2026 (Fri) | 126.71 | 126.71 | 126.71 | 126.71 | 0 |
| 24th Sep 2026 (Thu) | 126.71 | 126.71 | 126.71 | 126.71 | 0 |
| 23rd Sep 2026 (Wed) | 126.71 | 126.71 | 126.71 | 126.71 | 5 |
| 22nd Sep 2026 (Tue) | 125.52 | 125.52 | 125.52 | 125.52 | 0 |
| 21st Sep 2026 (Mon) | 125.52 | 125.52 | 125.52 | 125.52 | 3,388 |
| 18th Sep 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 100 |
| 17th Sep 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 16th Sep 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 32 |
| 15th Sep 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 14th Sep 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 493 |
| 11th Sep 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 520 |
| 10th Sep 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 2 |
| 9th Sep 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 8th Sep 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 40 |
| 7th Sep 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 4th Sep 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 1,100 |
| 3rd Sep 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2nd Sep 2026 (Wed) | 121.78 | 121.78 | 121.78 | 121.78 | 1,600 |
| 1st Sep 2026 (Tue) | 121.78 | 121.78 | 121.78 | 121.78 | 567 |
| 31st Aug 2026 (Mon) | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| 28th Aug 2026 (Fri) | 121.78 | 121.78 | 121.78 | 121.78 | 4 |
| 27th Aug 2026 (Thu) | 121.78 | 121.78 | 121.78 | 121.78 | 20 |
| 26th Aug 2026 (Wed) | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| 25th Aug 2026 (Tue) | 122.02 | 122.02 | 122.02 | 122.02 | 0 |
| 24th Aug 2026 (Mon) | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
| 21st Aug 2026 (Fri) | 122.42 | 122.42 | 122.42 | 122.42 | 85 |
| 20th Aug 2026 (Thu) | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
| 19th Aug 2026 (Wed) | 119.15 | 119.15 | 119.15 | 119.15 | 46 |
| 18th Aug 2026 (Tue) | 119.15 | 119.15 | 119.15 | 119.15 | 84 |
| 17th Aug 2026 (Mon) | 119.15 | 119.15 | 119.15 | 119.15 | 29 |