| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 119.15 | 119.15 | 119.15 | 119.15 | 1 |
| 13th Aug 2026 (Thu) | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| 12th Aug 2026 (Wed) | 119.15 | 119.15 | 119.15 | 119.15 | 3,013 |
| 11th Aug 2026 (Tue) | 119.15 | 119.15 | 119.15 | 119.15 | 1,700 |
| 10th Aug 2026 (Mon) | 119.15 | 119.15 | 119.15 | 119.15 | 8 |
| 7th Aug 2026 (Fri) | 119.15 | 119.15 | 119.15 | 119.15 | 168 |
| 6th Aug 2026 (Thu) | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| 5th Aug 2026 (Wed) | 119.15 | 119.15 | 119.15 | 119.15 | 192 |
| 4th Aug 2026 (Tue) | 119.15 | 119.15 | 119.15 | 119.15 | 10 |
| 3rd Aug 2026 (Mon) | 119.15 | 119.15 | 119.15 | 119.15 | 720 |
| 31st Jul 2026 (Fri) | 119.15 | 119.15 | 119.15 | 119.15 | 5 |
| 30th Jul 2026 (Thu) | 119.15 | 119.15 | 119.15 | 119.15 | 17 |
| 29th Jul 2026 (Wed) | 119.15 | 119.15 | 119.15 | 119.15 | 90 |
| 28th Jul 2026 (Tue) | 119.15 | 119.15 | 119.15 | 119.15 | 170 |
| 27th Jul 2026 (Mon) | 119.15 | 119.15 | 119.15 | 119.15 | 100 |
| 24th Jul 2026 (Fri) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 0 |
| 23rd Jul 2026 (Thu) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 0 |
| 22nd Jul 2026 (Wed) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 120 |
| 21st Jul 2026 (Tue) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 2 |
| 20th Jul 2026 (Mon) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 0 |
| 17th Jul 2026 (Fri) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 50 |
| 16th Jul 2026 (Thu) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 0 |
| 15th Jul 2026 (Wed) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 4 |
| 14th Jul 2026 (Tue) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 2 |
| 13th Jul 2026 (Mon) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 64 |
| 10th Jul 2026 (Fri) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 0 |
| 9th Jul 2026 (Thu) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 14 |
| 8th Jul 2026 (Wed) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 0 |
| 7th Jul 2026 (Tue) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 806 |
| 6th Jul 2026 (Mon) | 123.53 | 123.53 | 123.53 | 123.53 | 2,146 |
| 3rd Jul 2026 (Fri) | 123.53 | 123.53 | 123.53 | 123.53 | 0 |
| 2nd Jul 2026 (Thu) | 123.53 | 123.53 | 123.53 | 123.53 | 0 |
| 1st Jul 2026 (Wed) | 123.53 | 123.53 | 123.53 | 123.53 | 1,304 |
| 30th Jun 2026 (Tue) | 123.39 | 123.39 | 123.39 | 123.39 | 9 |
| 29th Jun 2026 (Mon) | 123.39 | 123.39 | 123.39 | 123.39 | 0 |
| 26th Jun 2026 (Fri) | 123.39 | 123.39 | 123.39 | 123.39 | 152 |
| 25th Jun 2026 (Thu) | 123.39 | 123.39 | 123.39 | 123.39 | 985 |
| 24th Jun 2026 (Wed) | 123.39 | 123.39 | 123.39 | 123.39 | 80 |
| 23rd Jun 2026 (Tue) | 123.39 | 123.39 | 123.39 | 123.39 | 100 |
| 22nd Jun 2026 (Mon) | 123.39 | 123.39 | 123.39 | 123.39 | 5,671 |
| 19th Jun 2026 (Fri) | 123.08 | 123.08 | 123.08 | 123.08 | 0 |
| 18th Jun 2026 (Thu) | 123.08 | 123.08 | 123.08 | 123.08 | 85 |
| 17th Jun 2026 (Wed) | 123.83 | 123.83 | 123.83 | 123.83 | 10 |