| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 14th Sep 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 493 |
| 11th Sep 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 520 |
| 10th Sep 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 2 |
| 9th Sep 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 8th Sep 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 40 |
| 7th Sep 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 4th Sep 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 1,100 |
| 3rd Sep 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2nd Sep 2026 (Wed) | 121.78 | 121.78 | 121.78 | 121.78 | 1,600 |
| 1st Sep 2026 (Tue) | 121.78 | 121.78 | 121.78 | 121.78 | 567 |
| 31st Aug 2026 (Mon) | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| 28th Aug 2026 (Fri) | 121.78 | 121.78 | 121.78 | 121.78 | 4 |
| 27th Aug 2026 (Thu) | 121.78 | 121.78 | 121.78 | 121.78 | 20 |
| 26th Aug 2026 (Wed) | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| 25th Aug 2026 (Tue) | 122.02 | 122.02 | 122.02 | 122.02 | 0 |
| 24th Aug 2026 (Mon) | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
| 21st Aug 2026 (Fri) | 122.42 | 122.42 | 122.42 | 122.42 | 85 |
| 20th Aug 2026 (Thu) | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
| 19th Aug 2026 (Wed) | 119.15 | 119.15 | 119.15 | 119.15 | 46 |
| 18th Aug 2026 (Tue) | 119.15 | 119.15 | 119.15 | 119.15 | 84 |
| 17th Aug 2026 (Mon) | 119.15 | 119.15 | 119.15 | 119.15 | 29 |
| 14th Aug 2026 (Fri) | 119.15 | 119.15 | 119.15 | 119.15 | 1 |
| 13th Aug 2026 (Thu) | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| 12th Aug 2026 (Wed) | 119.15 | 119.15 | 119.15 | 119.15 | 3,013 |
| 11th Aug 2026 (Tue) | 119.15 | 119.15 | 119.15 | 119.15 | 1,700 |
| 10th Aug 2026 (Mon) | 119.15 | 119.15 | 119.15 | 119.15 | 8 |
| 7th Aug 2026 (Fri) | 119.15 | 119.15 | 119.15 | 119.15 | 168 |
| 6th Aug 2026 (Thu) | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| 5th Aug 2026 (Wed) | 119.15 | 119.15 | 119.15 | 119.15 | 192 |
| 4th Aug 2026 (Tue) | 119.15 | 119.15 | 119.15 | 119.15 | 10 |
| 3rd Aug 2026 (Mon) | 119.15 | 119.15 | 119.15 | 119.15 | 720 |
| 31st Jul 2026 (Fri) | 119.15 | 119.15 | 119.15 | 119.15 | 5 |
| 30th Jul 2026 (Thu) | 119.15 | 119.15 | 119.15 | 119.15 | 17 |
| 29th Jul 2026 (Wed) | 119.15 | 119.15 | 119.15 | 119.15 | 90 |
| 28th Jul 2026 (Tue) | 119.15 | 119.15 | 119.15 | 119.15 | 170 |
| 27th Jul 2026 (Mon) | 119.15 | 119.15 | 119.15 | 119.15 | 100 |
| 24th Jul 2026 (Fri) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 0 |
| 23rd Jul 2026 (Thu) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 0 |
| 22nd Jul 2026 (Wed) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 120 |
| 21st Jul 2026 (Tue) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 2 |
| 20th Jul 2026 (Mon) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 0 |
| 17th Jul 2026 (Fri) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 50 |
| 16th Jul 2026 (Thu) | 121.51506 | 121.51506 | 121.51506 | 121.51506 | 0 |