| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $126.05 | OTC Trade |
14:59:47 - 04-Jun-26 |
| Unknown* | 120 | $125.9864 | OTC Trade |
14:39:34 - 04-Jun-26 |
| Unknown* | 40 | $125.9893 | OTC Trade |
14:39:34 - 04-Jun-26 |
| Unknown* | 80 | $125.988 | OTC Trade |
14:39:34 - 04-Jun-26 |
| Unknown* | 40 | $125.9875 | OTC Trade |
14:39:34 - 04-Jun-26 |
| Unknown* | 120 | $125.988 | OTC Trade |
14:39:34 - 04-Jun-26 |
| Unknown* | 40 | $125.9876 | OTC Trade |
14:39:34 - 04-Jun-26 |
| Unknown* | 40 | $126.055 | OTC Trade |
14:38:57 - 04-Jun-26 |
| Unknown* | 40 | $126.068 | OTC Trade |
14:38:57 - 04-Jun-26 |
| Unknown* | 120 | $126.058 | OTC Trade |
14:38:55 - 04-Jun-26 |
| Unknown* | 40 | $126.035 | OTC Trade |
14:38:46 - 04-Jun-26 |
| Unknown* | 120 | $126.038 | OTC Trade |
14:38:40 - 04-Jun-26 |
| Unknown* | 40 | $126.0864 | OTC Trade |
14:38:23 - 04-Jun-26 |
| Unknown* | 40 | $126.088 | OTC Trade |
14:38:23 - 04-Jun-26 |
| Unknown* | 40 | $126.0962 | OTC Trade |
14:38:22 - 04-Jun-26 |
| Unknown* | 40 | $126.0968 | OTC Trade |
14:38:21 - 04-Jun-26 |
| Unknown* | 40 | $126.0468 | OTC Trade |
14:37:38 - 04-Jun-26 |
| Unknown* | 80 | $125.99 | OTC Trade |
14:37:18 - 04-Jun-26 |
| Unknown* | 40 | $125.99 | OTC Trade |
14:37:17 - 04-Jun-26 |
| Unknown* | 160 | $125.98 | OTC Trade |
14:37:15 - 04-Jun-26 |
| Unknown* | 80 | $125.985 | OTC Trade |
14:37:15 - 04-Jun-26 |
| Unknown* | 120 | $125.895 | OTC Trade |
14:36:56 - 04-Jun-26 |
| Unknown* | 80 | $125.895 | OTC Trade |
14:36:56 - 04-Jun-26 |
| Unknown* | 40 | $125.90 | OTC Trade |
14:36:55 - 04-Jun-26 |
| Unknown* | 80 | $125.90 | OTC Trade |
14:36:55 - 04-Jun-26 |
| Unknown* | 200 | $125.91 | OTC Trade |
14:36:40 - 04-Jun-26 |
| Unknown* | 80 | $125.898 | OTC Trade |
14:36:36 - 04-Jun-26 |
| Unknown* | 40 | $125.908 | OTC Trade |
14:36:35 - 04-Jun-26 |
| Unknown* | 200 | $125.8962 | OTC Trade |
14:36:35 - 04-Jun-26 |
| Unknown* | 40 | $125.90 | OTC Trade |
14:36:35 - 04-Jun-26 |
| Unknown* | 40 | $125.885 | OTC Trade |
14:36:35 - 04-Jun-26 |
| Unknown* | 80 | $125.898 | OTC Trade |
14:36:35 - 04-Jun-26 |
| Unknown* | 80 | $125.828 | OTC Trade |
14:36:13 - 04-Jun-26 |
| Unknown* | 40 | $125.8288 | OTC Trade |
14:36:13 - 04-Jun-26 |
| Unknown* | 40 | $125.828 | OTC Trade |
14:36:13 - 04-Jun-26 |
| Unknown* | 80 | $125.798 | OTC Trade |
14:35:59 - 04-Jun-26 |
| Unknown* | 120 | $125.798 | OTC Trade |
14:35:58 - 04-Jun-26 |
| Unknown* | 80 | $125.808 | OTC Trade |
14:35:47 - 04-Jun-26 |
| Unknown* | 40 | $125.808 | OTC Trade |
14:35:42 - 04-Jun-26 |
| Unknown* | 160 | $125.828 | OTC Trade |
14:35:41 - 04-Jun-26 |
| Unknown* | 280 | $125.82 | OTC Trade |
14:35:41 - 04-Jun-26 |
| Unknown* | 80 | $125.774 | OTC Trade |
14:35:22 - 04-Jun-26 |
| Unknown* | 40 | $125.765 | OTC Trade |
14:35:22 - 04-Jun-26 |
| Unknown* | 40 | $125.785 | OTC Trade |
14:35:20 - 04-Jun-26 |
| Unknown* | 120 | $125.845 | OTC Trade |
14:35:00 - 04-Jun-26 |
| Unknown* | 120 | $125.85 | OTC Trade |
14:35:00 - 04-Jun-26 |
| Unknown* | 120 | $125.85 | OTC Trade |
14:35:00 - 04-Jun-26 |
| Unknown* | 120 | $125.85 | OTC Trade |
14:35:00 - 04-Jun-26 |
| Unknown* | 1 | $125.83 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 4 | $126.76 | OTC Trade |
17:07:16 - 03-Jun-26 |
| Unknown* | 280 | $127.075 | OTC Trade |
15:02:25 - 03-Jun-26 |
| Unknown* | 40 | $127.072 | OTC Trade |
15:02:25 - 03-Jun-26 |
| Unknown* | 40 | $127.072 | OTC Trade |
15:02:25 - 03-Jun-26 |
| Unknown* | 30 | $128.285 | OTC Trade |
20:58:10 - 02-Jun-26 |
| Unknown* | 19 | $128.285 | OTC Trade |
20:58:05 - 02-Jun-26 |
| Unknown* | 20 | $128.285 | OTC Trade |
20:58:03 - 02-Jun-26 |
| Unknown* | 2 | $128.27 | OTC Trade |
20:23:33 - 02-Jun-26 |
| Unknown* | 12 | $128.3447 | OTC Trade |
14:53:18 - 02-Jun-26 |
| Unknown* | 12 | $128.325 | OTC Trade |
14:53:07 - 02-Jun-26 |
| Unknown* | 49 | $128.7375 | OTC Trade |
20:59:55 - 01-Jun-26 |
| Unknown* | 10 | $128.735 | OTC Trade |
20:58:53 - 01-Jun-26 |
| Unknown* | 80 | $129.06 | OTC Trade |
19:32:36 - 01-Jun-26 |
| Unknown* | 20 | $129.06 | OTC Trade |
19:32:36 - 01-Jun-26 |
| Unknown* | 5 | $128.28 | OTC Trade |
17:11:31 - 01-Jun-26 |
| Unknown* | 40 | $128.29 | OTC Trade |
14:49:36 - 01-Jun-26 |
| Unknown* | 2 | $128.30 | OTC Trade |
14:49:23 - 01-Jun-26 |
| Unknown* | 40 | $128.30 | OTC Trade |
14:49:18 - 01-Jun-26 |
| Unknown* | 40 | $128.31 | OTC Trade |
14:49:14 - 01-Jun-26 |
| Unknown* | 40 | $128.33 | OTC Trade |
14:48:59 - 01-Jun-26 |
| Unknown* | 40 | $128.36 | OTC Trade |
14:48:52 - 01-Jun-26 |
| Unknown* | 80 | $128.34 | OTC Trade |
14:48:48 - 01-Jun-26 |
| Unknown* | 80 | $128.36 | OTC Trade |
14:48:11 - 01-Jun-26 |
| Unknown* | 40 | $128.355 | OTC Trade |
14:48:08 - 01-Jun-26 |
| Unknown* | 40 | $128.33 | OTC Trade |
14:47:54 - 01-Jun-26 |
| Unknown* | 40 | $128.328 | OTC Trade |
14:47:18 - 01-Jun-26 |
| Unknown* | 40 | $128.29 | OTC Trade |
14:46:23 - 01-Jun-26 |
| Unknown* | 40 | $128.268 | OTC Trade |
14:46:15 - 01-Jun-26 |
| Unknown* | 40 | $128.268 | OTC Trade |
14:46:15 - 01-Jun-26 |
| Unknown* | 40 | $128.28 | OTC Trade |
14:45:57 - 01-Jun-26 |
| Unknown* | 80 | $128.20 | OTC Trade |
14:45:31 - 01-Jun-26 |
| Unknown* | 80 | $128.31 | OTC Trade |
14:43:57 - 01-Jun-26 |
| Unknown* | 80 | $128.299 | OTC Trade |
14:43:37 - 01-Jun-26 |
| Unknown* | 40 | $128.28 | OTC Trade |
14:43:20 - 01-Jun-26 |
| Unknown* | 40 | $128.26 | OTC Trade |
14:43:17 - 01-Jun-26 |
| Unknown* | 40 | $128.156 | OTC Trade |
14:42:38 - 01-Jun-26 |
| Unknown* | 40 | $128.178 | OTC Trade |
14:41:36 - 01-Jun-26 |
| Unknown* | 40 | $128.17 | OTC Trade |
14:41:35 - 01-Jun-26 |
| Unknown* | 40 | $128.1387 | OTC Trade |
14:37:00 - 01-Jun-26 |
| Unknown* | 0 | $128.16 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 10 | $127.875 | OTC Trade |
20:59:06 - 29-May-26 |
| Unknown* | 10 | $127.895 | OTC Trade |
20:58:01 - 29-May-26 |
| Unknown* | 5 | $127.835 | OTC Trade |
19:34:41 - 29-May-26 |
| Unknown* | 100 | $127.7313 | OTC Trade |
18:36:47 - 29-May-26 |
| Unknown* | 1,368 | $128.13 | OTC Trade |
15:03:47 - 29-May-26 |
| Unknown* | 5 | $126.7363 | OTC Trade |
15:19:03 - 28-May-26 |
| Unknown* | 428 | $125.50 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $125.42 | OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 4 | $125.4032 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 2 | $124.645 | OTC Trade |
20:56:46 - 21-May-26 |
| Unknown* | 10 | $124.65 | OTC Trade |
20:56:45 - 21-May-26 |
| Unknown* | 40 | $124.649 | OTC Trade |
20:09:50 - 21-May-26 |
| Unknown* | 8 | $122.764 | OTC Trade |
15:47:21 - 19-May-26 |
| Unknown* | 8 | $124.065 | OTC Trade |
20:59:28 - 18-May-26 |
| Unknown* | 0 | $124.29 | OTC Trade |
14:33:22 - 15-May-26 |
| Unknown* | 42 | $125.8812 | OTC Trade |
20:59:55 - 14-May-26 |
| Unknown* | 0 | $125.88 | OTC Trade |
20:14:30 - 14-May-26 |
| Unknown* | 44 | $125.8228 | OTC Trade |
16:19:09 - 14-May-26 |
| Unknown* | 0 | $125.49 | OTC Trade |
15:41:47 - 14-May-26 |
| Unknown* | 92 | $125.492 | OTC Trade |
15:41:47 - 14-May-26 |
| Unknown* | 0 | $124.61 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 31 | $124.34 | OTC Trade |
20:59:55 - 13-May-26 |
| Unknown* | 1 | $122.99 | OTC Trade |
15:41:09 - 12-May-26 |
| Unknown* | 0 | $123.09 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 1 | $123.70 | OTC Trade |
19:36:14 - 11-May-26 |
| Unknown* | 66 | $123.69 | OTC Trade |
18:26:59 - 11-May-26 |
| Unknown* | 40 | $122.99 | OTC Trade |
14:33:42 - 11-May-26 |
| Unknown* | 0 | $123.50 | SI Trade |
06:35:14 - 11-May-26 |
| Unknown* | 0 | $123.50 | SI Trade |
06:35:13 - 11-May-26 |
| Unknown* | 300 | $123.483 | OTC Trade |
16:15:58 - 08-May-26 |
| Unknown* | 0 | $123.25 | OTC Trade |
14:36:58 - 08-May-26 |
| Unknown* | 1 | $123.26 | OTC Trade |
14:36:58 - 08-May-26 |
| Unknown* | 0 | $123.12 | OTC Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $122.985 | OTC Trade |
14:32:27 - 07-May-26 |
| Unknown* | 1 | $122.9766 | OTC Trade |
14:31:13 - 07-May-26 |
| Unknown* | 0 | $122.9766 | OTC Trade |
14:31:13 - 07-May-26 |
| Unknown* | 0 | $122.37 | SI Trade |
20:31:38 - 06-May-26 |
| Unknown* | 0 | $122.26 | OTC Trade |
19:52:56 - 06-May-26 |
| Unknown* | 88 | $121.8548 | OTC Trade |
15:26:42 - 06-May-26 |
| Unknown* | 52 | $121.50 | OTC Trade |
15:00:03 - 06-May-26 |
| Unknown* | 0 | $121.11 | OTC Trade |
14:32:07 - 06-May-26 |
| Unknown* | 34 | $120.495 | OTC Trade |
19:41:33 - 05-May-26 |
| Unknown* | 0 | $120.60 | OTC Trade |
19:14:41 - 05-May-26 |
| Unknown* | 2 | $120.50 | OTC Trade |
14:45:58 - 05-May-26 |
| Unknown* | 0 | $120.44 | OTC Trade |
15:58:28 - 01-May-26 |
| Unknown* | 0 | $120.46 | OTC Trade |
15:58:01 - 01-May-26 |
| Unknown* | 0 | $120.48 | OTC Trade |
15:51:52 - 01-May-26 |
| Unknown* | 0 | $120.30 | OTC Trade |
15:34:37 - 01-May-26 |
| Unknown* | 40 | $120.346 | OTC Trade |
14:49:29 - 01-May-26 |
| Unknown* | 40 | $120.33 | OTC Trade |
14:49:25 - 01-May-26 |
| Unknown* | 80 | $120.3612 | OTC Trade |
14:49:04 - 01-May-26 |
| Unknown* | 40 | $120.3025 | OTC Trade |
14:46:49 - 01-May-26 |
| Unknown* | 40 | $120.26 | OTC Trade |
14:46:28 - 01-May-26 |
| Unknown* | 40 | $120.2525 | OTC Trade |
14:46:25 - 01-May-26 |
| Unknown* | 80 | $120.2525 | OTC Trade |
14:46:25 - 01-May-26 |
| Unknown* | 40 | $120.3007 | OTC Trade |
14:45:24 - 01-May-26 |
| Unknown* | 40 | $120.3414 | OTC Trade |
14:45:17 - 01-May-26 |
| Unknown* | 40 | $120.32 | OTC Trade |
14:45:14 - 01-May-26 |
| Unknown* | 40 | $120.315 | OTC Trade |
14:45:14 - 01-May-26 |
| Unknown* | 40 | $120.35 | OTC Trade |
14:44:26 - 01-May-26 |
| Unknown* | 40 | $120.3907 | OTC Trade |
14:44:04 - 01-May-26 |
| Unknown* | 40 | $120.35 | OTC Trade |
14:43:46 - 01-May-26 |
| Unknown* | 40 | $120.35 | OTC Trade |
14:43:44 - 01-May-26 |
| Unknown* | 40 | $120.37 | OTC Trade |
14:43:28 - 01-May-26 |
| Unknown* | 40 | $120.36 | OTC Trade |
14:43:24 - 01-May-26 |
| Unknown* | 40 | $120.395 | OTC Trade |
14:42:50 - 01-May-26 |
| Unknown* | 40 | $120.385 | OTC Trade |
14:42:49 - 01-May-26 |
| Unknown* | 20 | $120.482 | OTC Trade |
14:41:28 - 01-May-26 |
| Unknown* | 40 | $120.495 | OTC Trade |
14:41:16 - 01-May-26 |
| Unknown* | 40 | $120.4713 | OTC Trade |
14:41:11 - 01-May-26 |
| Unknown* | 40 | $120.47 | OTC Trade |
14:41:11 - 01-May-26 |
| Unknown* | 40 | $120.4625 | OTC Trade |
14:40:42 - 01-May-26 |
| Unknown* | 191 | $120.3925 | OTC Trade |
14:36:33 - 01-May-26 |
| Unknown* | 9 | $120.40 | OTC Trade |
14:36:33 - 01-May-26 |
| Unknown* | 0 | $475.31 | OTC Trade |
14:30:03 - 28-Apr-26 |
| Unknown* | 0 | $476.18 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $479.83 | OTC Trade |
19:02:37 - 27-Apr-26 |
| Unknown* | 1 | $479.84 | OTC Trade |
19:01:29 - 27-Apr-26 |
| Unknown* | 0 | $479.85 | OTC Trade |
19:00:49 - 27-Apr-26 |
| Unknown* | 1 | $479.84 | OTC Trade |
19:00:35 - 27-Apr-26 |
| Unknown* | 0 | $479.82 | OTC Trade |
19:00:26 - 27-Apr-26 |
| Unknown* | 1 | $479.82 | OTC Trade |
19:00:21 - 27-Apr-26 |
| Unknown* | 200 | $477.682 | OTC Trade |
16:42:49 - 27-Apr-26 |
| Unknown* | 22 | $476.9339 | OTC Trade |
15:19:22 - 27-Apr-26 |
| Unknown* | 15 | $479.095 | OTC Trade |
20:59:55 - 24-Apr-26 |
| Unknown* | 16 | $479.095 | OTC Trade |
20:59:55 - 24-Apr-26 |
| Unknown* | 0 | $475.89 | OTC Trade |
14:57:54 - 23-Apr-26 |
| Unknown* | 16 | $473.7578 | OTC Trade |
17:09:04 - 21-Apr-26 |
| Unknown* | 0 | $476.00 | OTC Trade |
15:42:29 - 21-Apr-26 |
| Unknown* | 1 | $473.2353 | OTC Trade |
16:42:40 - 20-Apr-26 |
| Unknown* | 0 | $475.49 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 2 | $477.05 | OTC Trade |
17:20:05 - 17-Apr-26 |
| Unknown* | 0 | $473.4299 | OTC Trade |
14:30:44 - 17-Apr-26 |
| Unknown* | 3 | $467.5043 | OTC Trade |
14:52:44 - 16-Apr-26 |
| Unknown* | 0 | $468.675 | OTC Trade |
14:49:58 - 16-Apr-26 |
| Unknown* | 2 | $463.2761 | OTC Trade |
14:46:06 - 15-Apr-26 |
| Unknown* | 0 | $462.3401 | OTC Trade |
14:30:36 - 15-Apr-26 |
| Unknown* | 22 | $462.47 | OTC Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 25 | $459.06 | OTC Trade |
21:05:41 - 14-Apr-26 |
| Unknown* | 1 | $460.0825 | OTC Trade |
20:23:00 - 14-Apr-26 |
| Unknown* | 9 | $459.836 | OTC Trade |
19:14:08 - 14-Apr-26 |
| Unknown* | 0 | $460.41 | OTC Trade |
17:54:35 - 14-Apr-26 |
| Unknown* | 32 | $457.0887 | OTC Trade |
15:08:43 - 14-Apr-26 |
| Unknown* | 20 | $450.45 | OTC Trade |
20:11:04 - 13-Apr-26 |
| Unknown* | 0 | $447.25 | OTC Trade |
16:35:56 - 10-Apr-26 |
| Unknown* | 1 | $447.4889 | OTC Trade |
14:34:04 - 10-Apr-26 |
| Unknown* | 0 | $447.4889 | OTC Trade |
14:34:04 - 10-Apr-26 |
| Unknown* | 1 | $444.7834 | OTC Trade |
18:05:19 - 08-Apr-26 |
| Unknown* | 0 | $444.85 | OTC Trade |
14:41:40 - 08-Apr-26 |
| Unknown* | 0 | $446.26 | OTC Trade |
14:35:38 - 08-Apr-26 |
| Unknown* | 1 | $445.8289 | OTC Trade |
14:33:43 - 08-Apr-26 |