| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $125.60 | OTC Trade |
14:30:08 - 17-Aug-26 |
| Unknown* | 1 | $125.8585 | OTC Trade |
14:46:13 - 14-Aug-26 |
| Unknown* | 0 | $125.78 | OTC Trade |
14:30:05 - 14-Aug-26 |
| Unknown* | 20 | $125.95 | OTC Trade |
20:02:41 - 13-Aug-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
16:20:40 - 13-Aug-26 |
| Unknown* | 40 | $124.57 | OTC Trade |
20:13:08 - 12-Aug-26 |
| Unknown* | 32 | $124.70 | OTC Trade |
18:34:23 - 12-Aug-26 |
| Unknown* | 20 | $124.68 | OTC Trade |
18:28:28 - 12-Aug-26 |
| Unknown* | 0 | $124.52 | OTC Trade |
17:34:40 - 12-Aug-26 |
| Unknown* | 40 | $124.6399 | OTC Trade |
17:23:18 - 12-Aug-26 |
| Unknown* | 40 | $124.44 | OTC Trade |
16:59:43 - 12-Aug-26 |
| Unknown* | 1 | $124.3825 | OTC Trade |
16:46:39 - 12-Aug-26 |
| Unknown* | 40 | $124.435 | OTC Trade |
16:43:33 - 12-Aug-26 |
| Unknown* | 40 | $124.529 | OTC Trade |
16:21:07 - 12-Aug-26 |
| Unknown* | 2,800 | $124.7586 | OTC Trade |
14:33:14 - 12-Aug-26 |
| Unknown* | 0 | $124.35 | OTC Trade |
14:34:35 - 11-Aug-26 |
| Unknown* | 8 | $124.00 | OTC Trade |
17:43:05 - 10-Aug-26 |
| Unknown* | 0 | $124.72 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 163 | $124.47 | OTC Trade |
13:22:00 - 07-Aug-26 |
| Unknown* | 5 | $124.47 | OTC Trade |
13:22:00 - 07-Aug-26 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:52:27 - 06-Aug-26 |
| Unknown* | 1 | $124.3915 | OTC Trade |
17:02:00 - 05-Aug-26 |
| Unknown* | 1 | $124.7275 | OTC Trade |
16:54:01 - 05-Aug-26 |
| Unknown* | 3 | $124.8975 | OTC Trade |
16:34:43 - 05-Aug-26 |
| Unknown* | 1 | $125.2175 | OTC Trade |
15:32:59 - 05-Aug-26 |
| Unknown* | 0 | $125.72 | OTC Trade |
15:18:57 - 05-Aug-26 |
| Unknown* | 40 | $125.73 | OTC Trade |
15:18:57 - 05-Aug-26 |
| Unknown* | 138 | $125.722 | OTC Trade |
15:18:57 - 05-Aug-26 |
| Unknown* | 4 | $125.3603 | OTC Trade |
14:37:47 - 05-Aug-26 |
| Unknown* | 0 | $125.5703 | OTC Trade |
14:35:01 - 05-Aug-26 |
| Unknown* | 1 | $125.5703 | OTC Trade |
14:35:01 - 05-Aug-26 |
| Unknown* | 0 | $125.57652 | OTC Trade |
14:35:01 - 05-Aug-26 |
| Unknown* | 0 | $125.5777 | OTC Trade |
14:35:00 - 05-Aug-26 |
| Unknown* | 1 | $125.5777 | OTC Trade |
14:35:00 - 05-Aug-26 |
| Unknown* | 1 | $125.5777 | OTC Trade |
14:35:00 - 05-Aug-26 |
| Unknown* | 1 | $125.5824 | OTC Trade |
14:34:59 - 05-Aug-26 |
| Unknown* | 0 | $125.5824 | OTC Trade |
14:34:59 - 05-Aug-26 |
| Unknown* | 1 | $124.3285 | OTC Trade |
18:31:01 - 04-Aug-26 |
| Unknown* | 0 | $123.21 | OTC Trade |
15:28:55 - 04-Aug-26 |
| Unknown* | 0 | $123.21 | OTC Trade |
15:28:51 - 04-Aug-26 |
| Unknown* | 5 | $123.18 | OTC Trade |
15:26:33 - 04-Aug-26 |
| Unknown* | 4 | $122.9376 | OTC Trade |
15:01:28 - 04-Aug-26 |
| Unknown* | 250 | $121.052 | OTC Trade |
20:50:10 - 03-Aug-26 |
| Unknown* | 0 | $121.16 | OTC Trade |
19:08:16 - 03-Aug-26 |
| Unknown* | 0 | $121.16 | OTC Trade |
19:08:12 - 03-Aug-26 |
| Unknown* | 0 | $120.39 | OTC Trade |
16:23:02 - 03-Aug-26 |
| Unknown* | 0 | $120.40 | OTC Trade |
16:22:58 - 03-Aug-26 |
| Unknown* | 40 | $119.07 | OTC Trade |
14:49:24 - 03-Aug-26 |
| Unknown* | 40 | $119.07 | OTC Trade |
14:49:12 - 03-Aug-26 |
| Unknown* | 40 | $118.865 | OTC Trade |
14:46:53 - 03-Aug-26 |
| Unknown* | 40 | $118.932 | OTC Trade |
14:46:31 - 03-Aug-26 |
| Unknown* | 40 | $118.98 | OTC Trade |
14:45:44 - 03-Aug-26 |
| Unknown* | 40 | $118.725 | OTC Trade |
14:43:19 - 03-Aug-26 |
| Unknown* | 40 | $118.672 | OTC Trade |
14:43:15 - 03-Aug-26 |
| Unknown* | 40 | $118.696 | OTC Trade |
14:43:15 - 03-Aug-26 |
| Unknown* | 40 | $118.82 | OTC Trade |
14:42:12 - 03-Aug-26 |
| Unknown* | 40 | $118.875 | OTC Trade |
14:42:08 - 03-Aug-26 |
| Unknown* | 40 | $118.8725 | OTC Trade |
14:42:08 - 03-Aug-26 |
| Unknown* | 40 | $118.8225 | OTC Trade |
14:41:28 - 03-Aug-26 |
| Unknown* | 40 | $118.8637 | OTC Trade |
14:41:00 - 03-Aug-26 |
| Unknown* | 80 | $118.7725 | OTC Trade |
14:40:30 - 03-Aug-26 |
| Unknown* | 40 | $118.812 | OTC Trade |
14:40:26 - 03-Aug-26 |
| Unknown* | 40 | $118.9025 | OTC Trade |
14:38:53 - 03-Aug-26 |
| Unknown* | 40 | $118.452 | OTC Trade |
14:35:00 - 03-Aug-26 |
| Unknown* | 1 | $118.449 | OTC Trade |
20:59:35 - 31-Jul-26 |
| Unknown* | 1 | $118.4725 | OTC Trade |
20:59:32 - 31-Jul-26 |
| Unknown* | 5 | $117.5415 | OTC Trade |
17:15:27 - 31-Jul-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
15:39:57 - 31-Jul-26 |
| Unknown* | 11 | $116.89 | OTC Trade |
18:03:10 - 30-Jul-26 |
| Unknown* | 5 | $116.7476 | OTC Trade |
17:31:21 - 30-Jul-26 |
| Unknown* | 1 | $117.075 | OTC Trade |
15:39:45 - 30-Jul-26 |
| Unknown* | 1 | $115.4776 | OTC Trade |
19:27:23 - 29-Jul-26 |
| Unknown* | 20 | $114.285 | OTC Trade |
17:20:34 - 29-Jul-26 |
| Unknown* | 20 | $114.262 | OTC Trade |
17:17:47 - 29-Jul-26 |
| Unknown* | 50 | $114.925 | OTC Trade |
16:21:07 - 29-Jul-26 |
| Unknown* | 170 | $115.56 | OTC Trade |
14:39:02 - 28-Jul-26 |
| Unknown* | 100 | $117.8012 | OTC Trade |
15:02:30 - 27-Jul-26 |
| Unknown* | 0 | $119.04 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 0 | $119.15 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 150 | $117.92 | OTC Trade |
21:03:02 - 24-Jul-26 |
| Unknown* | 0 | $117.82 | OTC Trade |
15:20:08 - 24-Jul-26 |
| Unknown* | 43 | $118.64 | OTC Trade |
20:59:55 - 23-Jul-26 |
| Unknown* | 21 | $120.93 | OTC Trade |
20:59:55 - 22-Jul-26 |
| Unknown* | 120 | $120.665 | OTC Trade |
14:35:26 - 22-Jul-26 |
| Unknown* | 0 | $120.76 | OTC Trade |
14:40:55 - 21-Jul-26 |
| Unknown* | 2 | $120.77 | OTC Trade |
14:40:55 - 21-Jul-26 |
| Unknown* | 50 | $119.083 | OTC Trade |
15:01:34 - 17-Jul-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
19:38:25 - 16-Jul-26 |
| Unknown* | 4 | $123.349 | OTC Trade |
14:50:07 - 15-Jul-26 |
| Unknown* | 2 | $122.4712 | OTC Trade |
14:44:59 - 14-Jul-26 |
| Unknown* | 40 | $121.7913 | OTC Trade |
18:46:32 - 13-Jul-26 |
| Unknown* | 24 | $122.1212 | OTC Trade |
15:16:50 - 13-Jul-26 |
| Unknown* | 42 | $123.30 | OTC Trade |
20:59:55 - 09-Jul-26 |
| Unknown* | 2 | $122.83 | OTC Trade |
16:14:11 - 09-Jul-26 |
| Unknown* | 2 | $122.83 | OTC Trade |
16:14:11 - 09-Jul-26 |
| Unknown* | 10 | $122.938 | OTC Trade |
14:47:09 - 09-Jul-26 |
| Unknown* | 0 | $120.78 | OTC Trade |
16:31:51 - 07-Jul-26 |
| Unknown* | 2 | $120.78 | OTC Trade |
16:31:51 - 07-Jul-26 |
| Unknown* | 388 | $120.6823 | OTC Trade |
15:34:19 - 07-Jul-26 |
| Unknown* | 388 | $120.6823 | OTC Trade |
15:34:19 - 07-Jul-26 |
| Unknown* | 4 | $120.87 | OTC Trade |
15:19:09 - 07-Jul-26 |
| Unknown* | 24 | $121.51506 | Currency Conversion Negotiated Trade |
14:34:28 - 07-Jul-26 |
| Unknown* | 0 | $123.00 | OTC Trade |
19:15:57 - 06-Jul-26 |
| Unknown* | 1,200 | $122.73 | OTC Trade |
15:03:44 - 06-Jul-26 |
| Unknown* | 940 | $122.2459 | OTC Trade |
14:31:30 - 06-Jul-26 |
| Unknown* | 6 | $122.29 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | $123.53 | SI Trade |
17:37:08 - 01-Jul-26 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:58:59 - 01-Jul-26 |
| Unknown* | 40 | $123.0012 | OTC Trade |
14:49:09 - 01-Jul-26 |
| Unknown* | 80 | $123.025 | OTC Trade |
14:49:07 - 01-Jul-26 |
| Unknown* | 40 | $123.024 | OTC Trade |
14:49:07 - 01-Jul-26 |
| Unknown* | 40 | $123.095 | OTC Trade |
14:48:26 - 01-Jul-26 |
| Unknown* | 40 | $123.022 | OTC Trade |
14:47:14 - 01-Jul-26 |
| Unknown* | 40 | $123.00 | OTC Trade |
14:47:11 - 01-Jul-26 |
| Unknown* | 40 | $123.0218 | OTC Trade |
14:46:33 - 01-Jul-26 |
| Unknown* | 40 | $122.884 | OTC Trade |
14:45:54 - 01-Jul-26 |
| Unknown* | 40 | $122.85 | OTC Trade |
14:44:54 - 01-Jul-26 |
| Unknown* | 80 | $122.85 | OTC Trade |
14:44:48 - 01-Jul-26 |
| Unknown* | 40 | $122.855 | OTC Trade |
14:43:58 - 01-Jul-26 |
| Unknown* | 40 | $122.8513 | OTC Trade |
14:43:57 - 01-Jul-26 |
| Unknown* | 40 | $122.9213 | OTC Trade |
14:43:35 - 01-Jul-26 |
| Unknown* | 40 | $122.94 | OTC Trade |
14:43:27 - 01-Jul-26 |
| Unknown* | 40 | $122.83 | OTC Trade |
14:42:33 - 01-Jul-26 |
| Unknown* | 40 | $122.83 | OTC Trade |
14:42:14 - 01-Jul-26 |
| Unknown* | 40 | $122.825 | OTC Trade |
14:42:14 - 01-Jul-26 |
| Unknown* | 40 | $122.835 | OTC Trade |
14:42:12 - 01-Jul-26 |
| Unknown* | 40 | $122.885 | OTC Trade |
14:41:47 - 01-Jul-26 |
| Unknown* | 40 | $122.86 | OTC Trade |
14:41:12 - 01-Jul-26 |
| Unknown* | 40 | $122.84 | OTC Trade |
14:40:46 - 01-Jul-26 |
| Unknown* | 40 | $122.785 | OTC Trade |
14:40:24 - 01-Jul-26 |
| Unknown* | 40 | $122.736 | OTC Trade |
14:40:17 - 01-Jul-26 |
| Unknown* | 40 | $122.6625 | OTC Trade |
14:39:23 - 01-Jul-26 |
| Unknown* | 40 | $122.662 | OTC Trade |
14:38:06 - 01-Jul-26 |
| Unknown* | 40 | $122.815 | OTC Trade |
14:37:06 - 01-Jul-26 |
| Unknown* | 40 | $122.64 | OTC Trade |
14:36:20 - 01-Jul-26 |
| Unknown* | 40 | $122.675 | OTC Trade |
14:36:07 - 01-Jul-26 |
| Unknown* | 0 | $122.96785 | OTC Trade |
14:32:26 - 01-Jul-26 |
| Unknown* | 4 | $122.9691 | OTC Trade |
14:32:26 - 01-Jul-26 |
| Unknown* | 100 | $123.18 | OTC Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 7 | $123.875 | OTC Trade |
17:57:48 - 30-Jun-26 |
| Unknown* | 2 | $123.3737 | OTC Trade |
15:29:30 - 30-Jun-26 |
| Unknown* | 0 | $122.17 | OTC Trade |
14:30:05 - 30-Jun-26 |
| Unknown* | 32 | $121.99 | OTC Trade |
20:59:55 - 29-Jun-26 |
| Unknown* | 10 | $119.405 | OTC Trade |
20:57:37 - 26-Jun-26 |
| Unknown* | 2 | $119.2287 | OTC Trade |
18:49:15 - 26-Jun-26 |
| Unknown* | 50 | $119.29 | OTC Trade |
18:32:56 - 26-Jun-26 |
| Unknown* | 100 | $119.3587 | OTC Trade |
18:31:09 - 26-Jun-26 |
| Unknown* | 0 | $117.61 | OTC Trade |
14:30:06 - 26-Jun-26 |
| Unknown* | 10 | $117.98 | OTC Trade |
20:33:18 - 25-Jun-26 |
| Unknown* | 20 | $118.10 | OTC Trade |
19:00:47 - 25-Jun-26 |
| Unknown* | 15 | $118.22 | OTC Trade |
18:30:48 - 25-Jun-26 |
| Unknown* | 25 | $118.163 | OTC Trade |
18:28:59 - 25-Jun-26 |
| Unknown* | 25 | $118.23 | OTC Trade |
17:32:12 - 25-Jun-26 |
| Unknown* | 900 | $118.86 | OTC Trade |
16:46:17 - 25-Jun-26 |
| Unknown* | 40 | $119.95 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 40 | $119.95 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 100 | $119.88 | OTC Trade |
07:11:56 - 23-Jun-26 |
| Unknown* | 0 | $121.94 | OTC Trade |
19:12:25 - 22-Jun-26 |
| Unknown* | 14 | $121.942 | OTC Trade |
19:12:25 - 22-Jun-26 |
| Unknown* | 100 | $121.983 | OTC Trade |
18:03:53 - 22-Jun-26 |
| Unknown* | 5,557 | $123.39 | SI Trade |
14:56:53 - 22-Jun-26 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:08 - 22-Jun-26 |
| Unknown* | 0 | $123.23 | OTC Trade |
18:05:11 - 18-Jun-26 |
| Unknown* | 85 | $122.954 | OTC Trade |
17:06:28 - 18-Jun-26 |
| Unknown* | 0 | $123.08 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 10 | $122.4271 | OTC Trade |
19:05:07 - 17-Jun-26 |
| Unknown* | 2 | $123.70 | OTC Trade |
14:38:33 - 16-Jun-26 |
| Unknown* | 4 | $123.7644 | OTC Trade |
14:34:08 - 16-Jun-26 |
| Unknown* | 40 | $124.00 | OTC Trade |
13:07:08 - 16-Jun-26 |
| Unknown* | 40 | $124.00 | OTC Trade |
13:07:08 - 16-Jun-26 |
| Unknown* | 100 | $125.11 | OTC Trade |
10:04:56 - 16-Jun-26 |
| Unknown* | 4 | $123.585 | OTC Trade |
14:32:04 - 15-Jun-26 |
| Unknown* | 4 | $123.59 | OTC Trade |
14:30:28 - 15-Jun-26 |
| Unknown* | 0 | $121.64 | OTC Trade |
16:06:32 - 12-Jun-26 |
| Unknown* | 793 | $121.649 | OTC Trade |
16:06:32 - 12-Jun-26 |
| Unknown* | 100 | $121.6438 | OTC Trade |
16:06:32 - 12-Jun-26 |
| Unknown* | 0 | $121.82 | OTC Trade |
14:30:03 - 12-Jun-26 |
| Unknown* | 85 | $120.9682 | OTC Trade |
19:30:45 - 11-Jun-26 |
| Unknown* | 3 | $119.928 | OTC Trade |
17:01:38 - 11-Jun-26 |
| Unknown* | 10 | $119.9159 | OTC Trade |
15:30:12 - 11-Jun-26 |
| Unknown* | 0 | $120.67 | OTC Trade |
16:10:59 - 10-Jun-26 |
| Unknown* | 0 | $120.66 | OTC Trade |
16:10:59 - 10-Jun-26 |
| Unknown* | 0 | $120.09 | OTC Trade |
17:17:27 - 09-Jun-26 |
| Unknown* | 99 | $120.0938 | OTC Trade |
17:17:27 - 09-Jun-26 |
| Unknown* | 0 | $120.99 | OTC Trade |
16:29:07 - 09-Jun-26 |
| Unknown* | 6 | $122.161 | OTC Trade |
16:13:13 - 09-Jun-26 |
| Unknown* | 6 | $123.61 | OTC Trade |
15:05:46 - 09-Jun-26 |
| Unknown* | 21,411 | $123.83 | SI Trade |
15:46:01 - 08-Jun-26 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:35:43 - 08-Jun-26 |
| Unknown* | 24 | $123.568 | OTC Trade |
14:35:43 - 08-Jun-26 |
| Unknown* | 0 | $123.39 | OTC Trade |
14:35:18 - 08-Jun-26 |
| Unknown* | 97 | $123.39 | OTC Trade |
14:35:18 - 08-Jun-26 |
| Unknown* | 0 | $123.76 | OTC Trade |
14:30:08 - 08-Jun-26 |
| Unknown* | 0 | $123.76 | OTC Trade |
14:30:07 - 08-Jun-26 |
| Unknown* | 0 | $123.73 | OTC Trade |
14:30:07 - 08-Jun-26 |
| Unknown* | 1 | $123.76 | OTC Trade |
14:30:04 - 08-Jun-26 |
| Unknown* | 250 | $123.08 | OTC Trade |
23:43:34 - 05-Jun-26 |
| Unknown* | 150 | $123.08 | OTC Trade |
23:33:41 - 05-Jun-26 |
| Unknown* | 100 | $122.92 | OTC Trade |
20:53:56 - 05-Jun-26 |
| Unknown* | 40 | $125.47 | OTC Trade |
14:56:16 - 05-Jun-26 |