| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $121.47 | OTC Trade |
17:08:24 - 16-Sep-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
15:04:32 - 15-Sep-26 |
| Unknown* | 40 | $121.28 | OTC Trade |
20:59:07 - 14-Sep-26 |
| Unknown* | 40 | $121.295 | OTC Trade |
20:58:59 - 14-Sep-26 |
| Unknown* | 40 | $121.292 | OTC Trade |
20:58:30 - 14-Sep-26 |
| Unknown* | 120 | $121.282 | OTC Trade |
20:58:10 - 14-Sep-26 |
| Unknown* | 40 | $121.253 | OTC Trade |
20:57:10 - 14-Sep-26 |
| Unknown* | 40 | $121.275 | OTC Trade |
20:55:01 - 14-Sep-26 |
| Unknown* | 40 | $121.262 | OTC Trade |
20:55:00 - 14-Sep-26 |
| Unknown* | 40 | $121.375 | OTC Trade |
20:54:38 - 14-Sep-26 |
| Unknown* | 40 | $121.392 | OTC Trade |
20:51:41 - 14-Sep-26 |
| Unknown* | 40 | $121.422 | OTC Trade |
20:50:49 - 14-Sep-26 |
| Unknown* | 40 | $121.445 | OTC Trade |
20:40:33 - 14-Sep-26 |
| Unknown* | 40 | $121.515 | OTC Trade |
20:30:41 - 14-Sep-26 |
| Unknown* | 40 | $121.515 | OTC Trade |
20:06:53 - 14-Sep-26 |
| Unknown* | 40 | $121.555 | OTC Trade |
20:05:51 - 14-Sep-26 |
| Unknown* | 40 | $121.535 | OTC Trade |
20:02:59 - 14-Sep-26 |
| Unknown* | 40 | $121.535 | OTC Trade |
20:01:40 - 14-Sep-26 |
| Unknown* | 40 | $121.605 | OTC Trade |
19:49:20 - 14-Sep-26 |
| Unknown* | 40 | $121.565 | OTC Trade |
19:47:11 - 14-Sep-26 |
| Unknown* | 40 | $121.585 | OTC Trade |
19:46:34 - 14-Sep-26 |
| Unknown* | 80 | $121.555 | OTC Trade |
19:27:45 - 14-Sep-26 |
| Unknown* | 11 | $121.725 | OTC Trade |
19:08:05 - 14-Sep-26 |
| Unknown* | 40 | $121.725 | OTC Trade |
19:01:31 - 14-Sep-26 |
| Unknown* | 40 | $121.755 | OTC Trade |
18:55:13 - 14-Sep-26 |
| Unknown* | 0 | $121.73 | OTC Trade |
18:46:40 - 14-Sep-26 |
| Unknown* | 40 | $121.705 | OTC Trade |
18:46:03 - 14-Sep-26 |
| Unknown* | 40 | $121.665 | OTC Trade |
18:33:46 - 14-Sep-26 |
| Unknown* | 40 | $121.535 | OTC Trade |
18:17:17 - 14-Sep-26 |
| Unknown* | 40 | $121.585 | OTC Trade |
18:00:48 - 14-Sep-26 |
| Unknown* | 40 | $121.595 | OTC Trade |
17:50:27 - 14-Sep-26 |
| Unknown* | 40 | $121.365 | OTC Trade |
17:31:51 - 14-Sep-26 |
| Unknown* | 40 | $121.465 | OTC Trade |
17:24:58 - 14-Sep-26 |
| Unknown* | 2 | $121.2185 | OTC Trade |
17:10:09 - 14-Sep-26 |
| Unknown* | 40 | $121.225 | OTC Trade |
17:05:18 - 14-Sep-26 |
| Unknown* | 40 | $121.255 | OTC Trade |
17:03:02 - 14-Sep-26 |
| Unknown* | 40 | $120.795 | OTC Trade |
16:05:50 - 14-Sep-26 |
| Unknown* | 520 | $122.665 | OTC Trade |
16:08:32 - 11-Sep-26 |
| Unknown* | 0 | $122.37 | OTC Trade |
14:30:10 - 11-Sep-26 |
| Unknown* | 2 | $121.6915 | OTC Trade |
16:42:11 - 10-Sep-26 |
| Unknown* | 20 | $122.875 | OTC Trade |
20:59:15 - 08-Sep-26 |
| Unknown* | 40 | $122.925 | OTC Trade |
20:53:18 - 08-Sep-26 |
| Unknown* | 40 | $122.96 | OTC Trade |
20:50:12 - 08-Sep-26 |
| Unknown* | 40 | $123.085 | OTC Trade |
20:38:27 - 08-Sep-26 |
| Unknown* | 40 | $123.16 | OTC Trade |
20:06:33 - 08-Sep-26 |
| Unknown* | 40 | $123.165 | OTC Trade |
19:53:52 - 08-Sep-26 |
| Unknown* | 40 | $123.315 | OTC Trade |
18:26:20 - 08-Sep-26 |
| Unknown* | 600 | $123.641 | OTC Trade |
15:21:29 - 04-Sep-26 |
| Unknown* | 500 | $123.645 | OTC Trade |
15:21:29 - 04-Sep-26 |
| Unknown* | 162 | $123.578 | OTC Trade |
20:19:26 - 03-Sep-26 |
| Unknown* | 4 | $123.6085 | OTC Trade |
19:59:48 - 03-Sep-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 1,600 | $121.94 | OTC Trade |
15:42:04 - 02-Sep-26 |
| Unknown* | 0 | $121.10 | OTC Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 10 | $121.225 | OTC Trade |
20:59:38 - 01-Sep-26 |
| Unknown* | 0 | $121.37 | OTC Trade |
17:35:05 - 01-Sep-26 |
| Unknown* | 4 | $121.685 | OTC Trade |
15:53:44 - 01-Sep-26 |
| Unknown* | 20 | $121.192 | OTC Trade |
14:56:14 - 01-Sep-26 |
| Unknown* | 39 | $121.27 | OTC Trade |
14:49:36 - 01-Sep-26 |
| Unknown* | 40 | $121.27 | OTC Trade |
14:49:36 - 01-Sep-26 |
| Unknown* | 40 | $121.235 | OTC Trade |
14:48:40 - 01-Sep-26 |
| Unknown* | 25 | $121.23 | OTC Trade |
14:47:32 - 01-Sep-26 |
| Unknown* | 40 | $121.158 | OTC Trade |
14:45:36 - 01-Sep-26 |
| Unknown* | 40 | $121.085 | OTC Trade |
14:44:48 - 01-Sep-26 |
| Unknown* | 40 | $121.055 | OTC Trade |
14:44:31 - 01-Sep-26 |
| Unknown* | 40 | $121.05 | OTC Trade |
14:44:27 - 01-Sep-26 |
| Unknown* | 40 | $121.054 | OTC Trade |
14:44:27 - 01-Sep-26 |
| Unknown* | 40 | $121.005 | OTC Trade |
14:42:59 - 01-Sep-26 |
| Unknown* | 40 | $120.94 | OTC Trade |
14:42:07 - 01-Sep-26 |
| Unknown* | 40 | $120.924 | OTC Trade |
14:41:20 - 01-Sep-26 |
| Unknown* | 40 | $121.015 | OTC Trade |
14:40:53 - 01-Sep-26 |
| Unknown* | 39 | $121.105 | OTC Trade |
14:37:19 - 01-Sep-26 |
| Unknown* | 20 | $122.795 | OTC Trade |
20:59:13 - 31-Aug-26 |
| Unknown* | 1 | $122.855 | OTC Trade |
18:37:42 - 28-Aug-26 |
| Unknown* | 3 | $123.3615 | OTC Trade |
16:55:52 - 28-Aug-26 |
| Unknown* | 0 | $123.94 | OTC Trade |
14:30:08 - 28-Aug-26 |
| Unknown* | 0 | $123.86 | OTC Trade |
14:30:04 - 28-Aug-26 |
| Unknown* | 20 | $123.87 | OTC Trade |
20:52:29 - 27-Aug-26 |
| Unknown* | 40 | $123.50 | OTC Trade |
20:03:11 - 27-Aug-26 |
| Unknown* | 20 | $123.345 | OTC Trade |
15:38:46 - 27-Aug-26 |
| Unknown* | 0 | $121.78 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $122.02 | SI Trade |
14:30:04 - 25-Aug-26 |
| Unknown* | 0 | $121.86 | OTC Trade |
14:30:03 - 25-Aug-26 |
| Unknown* | 0 | $122.12 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $122.62 | OTC Trade |
16:57:53 - 21-Aug-26 |
| Unknown* | 0 | $122.65 | OTC Trade |
16:57:49 - 21-Aug-26 |
| Unknown* | 85 | $122.2714 | OTC Trade |
16:23:33 - 21-Aug-26 |
| Unknown* | 0 | $122.26 | OTC Trade |
14:47:17 - 21-Aug-26 |
| Unknown* | 0 | $122.42 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 6 | $122.5688 | OTC Trade |
20:56:30 - 19-Aug-26 |
| Unknown* | 0 | $122.31 | OTC Trade |
15:27:15 - 19-Aug-26 |
| Unknown* | 4 | $122.94 | OTC Trade |
14:45:06 - 19-Aug-26 |
| Unknown* | 1 | $122.94 | OTC Trade |
14:45:06 - 19-Aug-26 |
| Unknown* | 1 | $122.94 | OTC Trade |
14:45:06 - 19-Aug-26 |
| Unknown* | 5 | $122.94 | OTC Trade |
14:45:06 - 19-Aug-26 |
| Unknown* | 34 | $122.94 | OTC Trade |
14:45:06 - 19-Aug-26 |
| Unknown* | 0 | $122.94 | OTC Trade |
14:45:06 - 19-Aug-26 |
| Unknown* | 1 | $122.94 | OTC Trade |
14:45:05 - 19-Aug-26 |
| Unknown* | 39 | $123.07 | OTC Trade |
20:59:55 - 18-Aug-26 |
| Unknown* | 35 | $122.98 | OTC Trade |
20:18:46 - 18-Aug-26 |
| Unknown* | 40 | $122.898 | OTC Trade |
19:13:05 - 18-Aug-26 |
| Unknown* | 40 | $123.31 | OTC Trade |
17:08:13 - 18-Aug-26 |
| Unknown* | 4 | $123.328 | OTC Trade |
17:02:39 - 18-Aug-26 |
| Unknown* | 1 | $125.025 | OTC Trade |
20:56:31 - 17-Aug-26 |
| Unknown* | 29 | $125.60 | OTC Trade |
14:30:08 - 17-Aug-26 |
| Unknown* | 1 | $125.8585 | OTC Trade |
14:46:13 - 14-Aug-26 |
| Unknown* | 0 | $125.78 | OTC Trade |
14:30:05 - 14-Aug-26 |
| Unknown* | 20 | $125.95 | OTC Trade |
20:02:41 - 13-Aug-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
16:20:40 - 13-Aug-26 |
| Unknown* | 40 | $124.57 | OTC Trade |
20:13:08 - 12-Aug-26 |
| Unknown* | 32 | $124.70 | OTC Trade |
18:34:23 - 12-Aug-26 |
| Unknown* | 20 | $124.68 | OTC Trade |
18:28:28 - 12-Aug-26 |
| Unknown* | 0 | $124.52 | OTC Trade |
17:34:40 - 12-Aug-26 |
| Unknown* | 40 | $124.6399 | OTC Trade |
17:23:18 - 12-Aug-26 |
| Unknown* | 40 | $124.44 | OTC Trade |
16:59:43 - 12-Aug-26 |
| Unknown* | 1 | $124.3825 | OTC Trade |
16:46:39 - 12-Aug-26 |
| Unknown* | 40 | $124.435 | OTC Trade |
16:43:33 - 12-Aug-26 |
| Unknown* | 40 | $124.529 | OTC Trade |
16:21:07 - 12-Aug-26 |
| Unknown* | 2,800 | $124.7586 | OTC Trade |
14:33:14 - 12-Aug-26 |
| Unknown* | 0 | $124.35 | OTC Trade |
14:34:35 - 11-Aug-26 |
| Unknown* | 8 | $124.00 | OTC Trade |
17:43:05 - 10-Aug-26 |
| Unknown* | 0 | $124.72 | OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 163 | $124.47 | OTC Trade |
13:22:00 - 07-Aug-26 |
| Unknown* | 5 | $124.47 | OTC Trade |
13:22:00 - 07-Aug-26 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:52:27 - 06-Aug-26 |
| Unknown* | 1 | $124.3915 | OTC Trade |
17:02:00 - 05-Aug-26 |
| Unknown* | 1 | $124.7275 | OTC Trade |
16:54:01 - 05-Aug-26 |
| Unknown* | 3 | $124.8975 | OTC Trade |
16:34:43 - 05-Aug-26 |
| Unknown* | 1 | $125.2175 | OTC Trade |
15:32:59 - 05-Aug-26 |
| Unknown* | 0 | $125.72 | OTC Trade |
15:18:57 - 05-Aug-26 |
| Unknown* | 40 | $125.73 | OTC Trade |
15:18:57 - 05-Aug-26 |
| Unknown* | 138 | $125.722 | OTC Trade |
15:18:57 - 05-Aug-26 |
| Unknown* | 4 | $125.3603 | OTC Trade |
14:37:47 - 05-Aug-26 |
| Unknown* | 0 | $125.5703 | OTC Trade |
14:35:01 - 05-Aug-26 |
| Unknown* | 1 | $125.5703 | OTC Trade |
14:35:01 - 05-Aug-26 |
| Unknown* | 0 | $125.57652 | OTC Trade |
14:35:01 - 05-Aug-26 |
| Unknown* | 0 | $125.5777 | OTC Trade |
14:35:00 - 05-Aug-26 |
| Unknown* | 1 | $125.5777 | OTC Trade |
14:35:00 - 05-Aug-26 |
| Unknown* | 1 | $125.5777 | OTC Trade |
14:35:00 - 05-Aug-26 |
| Unknown* | 1 | $125.5824 | OTC Trade |
14:34:59 - 05-Aug-26 |
| Unknown* | 0 | $125.5824 | OTC Trade |
14:34:59 - 05-Aug-26 |
| Unknown* | 1 | $124.3285 | OTC Trade |
18:31:01 - 04-Aug-26 |
| Unknown* | 0 | $123.21 | OTC Trade |
15:28:55 - 04-Aug-26 |
| Unknown* | 0 | $123.21 | OTC Trade |
15:28:51 - 04-Aug-26 |
| Unknown* | 5 | $123.18 | OTC Trade |
15:26:33 - 04-Aug-26 |
| Unknown* | 4 | $122.9376 | OTC Trade |
15:01:28 - 04-Aug-26 |
| Unknown* | 250 | $121.052 | OTC Trade |
20:50:10 - 03-Aug-26 |
| Unknown* | 0 | $121.16 | OTC Trade |
19:08:16 - 03-Aug-26 |
| Unknown* | 0 | $121.16 | OTC Trade |
19:08:12 - 03-Aug-26 |
| Unknown* | 0 | $120.39 | OTC Trade |
16:23:02 - 03-Aug-26 |
| Unknown* | 0 | $120.40 | OTC Trade |
16:22:58 - 03-Aug-26 |
| Unknown* | 40 | $119.07 | OTC Trade |
14:49:24 - 03-Aug-26 |
| Unknown* | 40 | $119.07 | OTC Trade |
14:49:12 - 03-Aug-26 |
| Unknown* | 40 | $118.865 | OTC Trade |
14:46:53 - 03-Aug-26 |
| Unknown* | 40 | $118.932 | OTC Trade |
14:46:31 - 03-Aug-26 |
| Unknown* | 40 | $118.98 | OTC Trade |
14:45:44 - 03-Aug-26 |
| Unknown* | 40 | $118.725 | OTC Trade |
14:43:19 - 03-Aug-26 |
| Unknown* | 40 | $118.672 | OTC Trade |
14:43:15 - 03-Aug-26 |
| Unknown* | 40 | $118.696 | OTC Trade |
14:43:15 - 03-Aug-26 |
| Unknown* | 40 | $118.82 | OTC Trade |
14:42:12 - 03-Aug-26 |
| Unknown* | 40 | $118.875 | OTC Trade |
14:42:08 - 03-Aug-26 |
| Unknown* | 40 | $118.8725 | OTC Trade |
14:42:08 - 03-Aug-26 |
| Unknown* | 40 | $118.8225 | OTC Trade |
14:41:28 - 03-Aug-26 |
| Unknown* | 40 | $118.8637 | OTC Trade |
14:41:00 - 03-Aug-26 |
| Unknown* | 80 | $118.7725 | OTC Trade |
14:40:30 - 03-Aug-26 |
| Unknown* | 40 | $118.812 | OTC Trade |
14:40:26 - 03-Aug-26 |
| Unknown* | 40 | $118.9025 | OTC Trade |
14:38:53 - 03-Aug-26 |
| Unknown* | 40 | $118.452 | OTC Trade |
14:35:00 - 03-Aug-26 |
| Unknown* | 1 | $118.449 | OTC Trade |
20:59:35 - 31-Jul-26 |
| Unknown* | 1 | $118.4725 | OTC Trade |
20:59:32 - 31-Jul-26 |
| Unknown* | 5 | $117.5415 | OTC Trade |
17:15:27 - 31-Jul-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
15:39:57 - 31-Jul-26 |
| Unknown* | 11 | $116.89 | OTC Trade |
18:03:10 - 30-Jul-26 |
| Unknown* | 5 | $116.7476 | OTC Trade |
17:31:21 - 30-Jul-26 |
| Unknown* | 1 | $117.075 | OTC Trade |
15:39:45 - 30-Jul-26 |
| Unknown* | 1 | $115.4776 | OTC Trade |
19:27:23 - 29-Jul-26 |
| Unknown* | 20 | $114.285 | OTC Trade |
17:20:34 - 29-Jul-26 |
| Unknown* | 20 | $114.262 | OTC Trade |
17:17:47 - 29-Jul-26 |
| Unknown* | 50 | $114.925 | OTC Trade |
16:21:07 - 29-Jul-26 |
| Unknown* | 170 | $115.56 | OTC Trade |
14:39:02 - 28-Jul-26 |
| Unknown* | 100 | $117.8012 | OTC Trade |
15:02:30 - 27-Jul-26 |
| Unknown* | 0 | $119.04 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 0 | $119.15 | SI Trade |
14:30:00 - 27-Jul-26 |
| Unknown* | 150 | $117.92 | OTC Trade |
21:03:02 - 24-Jul-26 |
| Unknown* | 0 | $117.82 | OTC Trade |
15:20:08 - 24-Jul-26 |
| Unknown* | 43 | $118.64 | OTC Trade |
20:59:55 - 23-Jul-26 |
| Unknown* | 21 | $120.93 | OTC Trade |
20:59:55 - 22-Jul-26 |
| Unknown* | 120 | $120.665 | OTC Trade |
14:35:26 - 22-Jul-26 |
| Unknown* | 0 | $120.76 | OTC Trade |
14:40:55 - 21-Jul-26 |
| Unknown* | 2 | $120.77 | OTC Trade |
14:40:55 - 21-Jul-26 |
| Unknown* | 50 | $119.083 | OTC Trade |
15:01:34 - 17-Jul-26 |
| Unknown* | 0 | $121.23 | OTC Trade |
19:38:25 - 16-Jul-26 |
| Unknown* | 4 | $123.349 | OTC Trade |
14:50:07 - 15-Jul-26 |
| Unknown* | 2 | $122.4712 | OTC Trade |
14:44:59 - 14-Jul-26 |
| Unknown* | 40 | $121.7913 | OTC Trade |
18:46:32 - 13-Jul-26 |
| Unknown* | 24 | $122.1212 | OTC Trade |
15:16:50 - 13-Jul-26 |
| Unknown* | 42 | $123.30 | OTC Trade |
20:59:55 - 09-Jul-26 |
| Unknown* | 2 | $122.83 | OTC Trade |
16:14:11 - 09-Jul-26 |
| Unknown* | 2 | $122.83 | OTC Trade |
16:14:11 - 09-Jul-26 |
| Unknown* | 10 | $122.938 | OTC Trade |
14:47:09 - 09-Jul-26 |