| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $113.828 | OTC Trade |
15:44:51 - 13-Nov-26 |
| Unknown* | 0 | $114.07 | OTC Trade |
15:29:14 - 13-Nov-26 |
| Unknown* | 42 | $116.21 | OTC Trade |
14:34:41 - 13-Nov-26 |
| Unknown* | 43 | $115.872 | OTC Trade |
20:35:31 - 12-Nov-26 |
| Unknown* | 5 | $116.59 | OTC Trade |
16:47:52 - 12-Nov-26 |
| Unknown* | 6 | $115.552 | OTC Trade |
15:21:16 - 12-Nov-26 |
| Unknown* | 0 | $114.22 | SI Trade |
14:30:00 - 12-Nov-26 |
| Unknown* | 4 | $112.75 | OTC Trade |
17:41:50 - 10-Nov-26 |
| Unknown* | 650 | $114.11 | OTC Trade |
14:54:12 - 10-Nov-26 |
| Unknown* | 100 | $114.115 | OTC Trade |
14:54:12 - 10-Nov-26 |
| Unknown* | 0 | $113.92 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 220 | $114.685 | OTC Trade |
19:21:31 - 09-Nov-26 |
| Unknown* | 100 | $114.725 | OTC Trade |
19:17:11 - 09-Nov-26 |
| Unknown* | 4 | $111.7112 | OTC Trade |
20:55:09 - 06-Nov-26 |
| Unknown* | 7 | $111.938 | OTC Trade |
20:49:52 - 06-Nov-26 |
| Unknown* | 100 | $111.385 | OTC Trade |
17:49:10 - 05-Nov-26 |
| Unknown* | 100 | $111.388 | OTC Trade |
17:49:10 - 05-Nov-26 |
| Unknown* | 5 | $111.44 | OTC Trade |
17:37:18 - 05-Nov-26 |
| Unknown* | 50 | $113.01 | OTC Trade |
15:16:07 - 05-Nov-26 |
| Unknown* | 9 | $113.06 | OTC Trade |
15:12:47 - 05-Nov-26 |
| Unknown* | 0 | $115.09 | OTC Trade |
14:40:27 - 05-Nov-26 |
| Unknown* | 7 | $116.11 | OTC Trade |
14:31:35 - 05-Nov-26 |
| Unknown* | 1 | $116.6585 | OTC Trade |
14:30:03 - 05-Nov-26 |
| Unknown* | 3 | $117.495 | OTC Trade |
20:55:06 - 03-Nov-26 |
| Unknown* | 2 | $117.515 | OTC Trade |
15:22:35 - 03-Nov-26 |
| Unknown* | 3 | $117.465 | OTC Trade |
15:07:30 - 03-Nov-26 |
| Unknown* | 225 | $117.355 | OTC Trade |
15:04:23 - 03-Nov-26 |
| Unknown* | 324 | $117.098 | OTC Trade |
14:32:36 - 03-Nov-26 |
| Unknown* | 0 | $116.70 | OTC Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 5 | $117.655 | OTC Trade |
17:52:42 - 02-Nov-26 |
| Unknown* | 0 | $118.40 | OTC Trade |
14:30:09 - 02-Nov-26 |
| Unknown* | 0 | $118.41 | OTC Trade |
14:30:05 - 02-Nov-26 |
| Unknown* | 150 | $117.94 | OTC Trade |
23:08:58 - 30-Oct-26 |
| Unknown* | 1 | $118.915 | OTC Trade |
14:04:52 - 30-Oct-26 |
| Unknown* | 16 | $120.765 | OTC Trade |
19:10:58 - 29-Oct-26 |
| Unknown* | 5 | $120.775 | OTC Trade |
18:18:27 - 29-Oct-26 |
| Unknown* | 2 | $120.745 | OTC Trade |
18:05:46 - 29-Oct-26 |
| Unknown* | 9 | $120.908 | OTC Trade |
13:51:52 - 29-Oct-26 |
| Unknown* | 0 | $121.05 | SI Trade |
13:30:09 - 29-Oct-26 |
| Unknown* | 360 | $121.66 | OTC Trade |
11:49:03 - 29-Oct-26 |
| Unknown* | 120 | $121.66 | OTC Trade |
11:49:03 - 29-Oct-26 |
| Unknown* | 5 | $122.84 | OTC Trade |
16:59:41 - 28-Oct-26 |
| Unknown* | 3 | $121.40 | OTC Trade |
13:58:34 - 27-Oct-26 |
| Unknown* | 100 | $120.1912 | OTC Trade |
13:31:21 - 26-Oct-26 |
| Unknown* | 3,187 | $120.179 | OTC Trade |
13:31:21 - 26-Oct-26 |
| Unknown* | 5 | $120.475 | OTC Trade |
17:33:59 - 22-Oct-26 |
| Unknown* | 100 | $120.425 | OTC Trade |
16:47:29 - 22-Oct-26 |
| Unknown* | 0 | $120.429 | OTC Trade |
16:40:18 - 22-Oct-26 |
| Unknown* | 7 | $122.86 | OTC Trade |
15:28:32 - 21-Oct-26 |
| Unknown* | 256 | $123.11 | OTC Trade |
14:40:18 - 21-Oct-26 |
| Unknown* | 80 | $123.12 | OTC Trade |
14:40:18 - 21-Oct-26 |
| Unknown* | 200 | $123.11 | OTC Trade |
14:40:18 - 21-Oct-26 |
| Unknown* | 880 | $123.11 | OTC Trade |
14:40:17 - 21-Oct-26 |
| Unknown* | 744 | $123.102 | OTC Trade |
14:40:17 - 21-Oct-26 |
| Unknown* | 80 | $121.4672 | OTC Trade |
14:41:39 - 20-Oct-26 |
| Unknown* | 40 | $121.468 | OTC Trade |
14:41:39 - 20-Oct-26 |
| Unknown* | 80 | $121.46 | OTC Trade |
14:41:39 - 20-Oct-26 |
| Unknown* | 51 | $121.905 | OTC Trade |
14:31:28 - 20-Oct-26 |
| Unknown* | 876 | $123.13 | OTC Trade |
16:12:41 - 19-Oct-26 |
| Unknown* | 0 | $122.92 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 4 | $121.5518 | OTC Trade |
19:32:49 - 16-Oct-26 |
| Unknown* | 4 | $122.728 | OTC Trade |
14:41:55 - 15-Oct-26 |
| Unknown* | 0 | $124.85 | OTC Trade |
18:01:31 - 14-Oct-26 |
| Unknown* | 1,204 | $126.048 | OTC Trade |
14:36:46 - 14-Oct-26 |
| Unknown* | 644 | $126.985 | OTC Trade |
20:10:51 - 12-Oct-26 |
| Unknown* | 40 | $126.965 | OTC Trade |
19:51:47 - 12-Oct-26 |
| Unknown* | 40 | $127.385 | OTC Trade |
17:11:32 - 12-Oct-26 |
| Unknown* | 40 | $127.425 | OTC Trade |
17:02:40 - 12-Oct-26 |
| Unknown* | 80 | $127.405 | OTC Trade |
17:01:49 - 12-Oct-26 |
| Unknown* | 80 | $127.22 | OTC Trade |
15:45:29 - 12-Oct-26 |
| Unknown* | 200 | $127.222 | OTC Trade |
15:45:29 - 12-Oct-26 |
| Unknown* | 40 | $127.205 | OTC Trade |
15:40:46 - 12-Oct-26 |
| Unknown* | 40 | $127.175 | OTC Trade |
15:36:55 - 12-Oct-26 |
| Unknown* | 40 | $127.135 | OTC Trade |
15:34:12 - 12-Oct-26 |
| Unknown* | 100 | $127.56 | OTC Trade |
14:54:21 - 12-Oct-26 |
| Unknown* | 46 | $127.5675 | OTC Trade |
14:35:41 - 12-Oct-26 |
| Unknown* | 41 | $127.8797 | Currency Conversion Negotiated Trade |
14:30:18 - 12-Oct-26 |
| Unknown* | 44 | $127.63441 | Currency Conversion Negotiated Trade |
14:30:15 - 12-Oct-26 |
| Unknown* | 15 | $127.905 | OTC Trade |
20:59:55 - 09-Oct-26 |
| Unknown* | 1,400 | $127.985 | OTC Trade |
17:50:32 - 09-Oct-26 |
| Unknown* | 100 | $127.668 | OTC Trade |
17:01:20 - 09-Oct-26 |
| Unknown* | 100 | $127.862 | OTC Trade |
16:53:53 - 09-Oct-26 |
| Unknown* | 100 | $127.865 | OTC Trade |
16:53:44 - 09-Oct-26 |
| Unknown* | 100 | $127.765 | OTC Trade |
15:51:09 - 09-Oct-26 |
| Unknown* | 100 | $127.752 | OTC Trade |
15:36:02 - 09-Oct-26 |
| Unknown* | 100 | $127.625 | OTC Trade |
15:10:03 - 09-Oct-26 |
| Unknown* | 10 | $127.532 | OTC Trade |
15:04:03 - 09-Oct-26 |
| Unknown* | 100 | $127.525 | OTC Trade |
15:02:05 - 09-Oct-26 |
| Unknown* | 100 | $127.54 | OTC Trade |
14:55:35 - 09-Oct-26 |
| Unknown* | 100 | $127.55 | OTC Trade |
14:54:46 - 09-Oct-26 |
| Unknown* | 20 | $127.1212 | OTC Trade |
20:57:34 - 08-Oct-26 |
| Unknown* | 100 | $126.845 | OTC Trade |
20:06:37 - 08-Oct-26 |
| Unknown* | 100 | $126.905 | OTC Trade |
20:03:40 - 08-Oct-26 |
| Unknown* | 100 | $127.015 | OTC Trade |
19:55:26 - 08-Oct-26 |
| Unknown* | 100 | $127.035 | OTC Trade |
19:55:18 - 08-Oct-26 |
| Unknown* | 100 | $127.098 | OTC Trade |
18:09:15 - 08-Oct-26 |
| Unknown* | 50 | $127.265 | OTC Trade |
17:53:01 - 08-Oct-26 |
| Unknown* | 100 | $127.42 | OTC Trade |
17:50:48 - 08-Oct-26 |
| Unknown* | 100 | $127.568 | OTC Trade |
17:50:07 - 08-Oct-26 |
| Unknown* | 50 | $127.705 | OTC Trade |
17:48:48 - 08-Oct-26 |
| Unknown* | 50 | $127.805 | OTC Trade |
17:48:04 - 08-Oct-26 |
| Unknown* | 100 | $127.915 | OTC Trade |
17:47:28 - 08-Oct-26 |
| Unknown* | 20 | $128.058 | OTC Trade |
17:43:24 - 08-Oct-26 |
| Unknown* | 40 | $128.055 | OTC Trade |
17:43:24 - 08-Oct-26 |
| Unknown* | 40 | $128.0593 | OTC Trade |
17:43:24 - 08-Oct-26 |
| Unknown* | 100 | $128.162 | OTC Trade |
17:37:55 - 08-Oct-26 |
| Unknown* | 100 | $128.275 | OTC Trade |
17:24:57 - 08-Oct-26 |
| Unknown* | 100 | $128.242 | OTC Trade |
17:22:12 - 08-Oct-26 |
| Unknown* | 25 | $128.21 | OTC Trade |
17:19:42 - 08-Oct-26 |
| Unknown* | 100 | $128.245 | OTC Trade |
17:19:13 - 08-Oct-26 |
| Unknown* | 100 | $127.96 | OTC Trade |
16:40:24 - 08-Oct-26 |
| Unknown* | 200 | $128.025 | OTC Trade |
16:36:26 - 08-Oct-26 |
| Unknown* | 100 | $128.01 | OTC Trade |
16:35:54 - 08-Oct-26 |
| Unknown* | 200 | $128.115 | OTC Trade |
16:15:48 - 08-Oct-26 |
| Unknown* | 100 | $128.21 | OTC Trade |
16:03:44 - 08-Oct-26 |
| Unknown* | 100 | $128.23 | OTC Trade |
16:03:34 - 08-Oct-26 |
| Unknown* | 73 | $128.235 | OTC Trade |
16:03:29 - 08-Oct-26 |
| Unknown* | 27 | $128.235 | OTC Trade |
16:03:29 - 08-Oct-26 |
| Unknown* | 100 | $128.415 | OTC Trade |
15:48:06 - 08-Oct-26 |
| Unknown* | 99 | $128.483 | OTC Trade |
15:45:18 - 08-Oct-26 |
| Unknown* | 1 | $128.485 | OTC Trade |
15:45:18 - 08-Oct-26 |
| Unknown* | 60 | $128.485 | OTC Trade |
15:45:04 - 08-Oct-26 |
| Unknown* | 50 | $128.482 | OTC Trade |
15:44:58 - 08-Oct-26 |
| Unknown* | 100 | $128.48 | OTC Trade |
15:44:54 - 08-Oct-26 |
| Unknown* | 59 | $128.521 | OTC Trade |
15:35:47 - 08-Oct-26 |
| Unknown* | 100 | $128.53 | OTC Trade |
15:34:22 - 08-Oct-26 |
| Unknown* | 40 | $128.515 | OTC Trade |
15:31:52 - 08-Oct-26 |
| Unknown* | 100 | $128.53 | OTC Trade |
15:30:49 - 08-Oct-26 |
| Unknown* | 100 | $128.26 | OTC Trade |
15:16:10 - 08-Oct-26 |
| Unknown* | 64 | $128.777 | OTC Trade |
20:59:55 - 07-Oct-26 |
| Unknown* | 10 | $128.825 | OTC Trade |
20:57:37 - 07-Oct-26 |
| Unknown* | 2 | $128.123 | OTC Trade |
15:39:50 - 07-Oct-26 |
| Unknown* | 11 | $129.3246 | OTC Trade |
20:09:23 - 06-Oct-26 |
| Unknown* | 100 | $129.523 | OTC Trade |
17:44:29 - 06-Oct-26 |
| Unknown* | 0 | $129.64 | OTC Trade |
17:13:36 - 06-Oct-26 |
| Unknown* | 4 | $129.68 | OTC Trade |
16:35:41 - 06-Oct-26 |
| Unknown* | 200 | $129.775 | OTC Trade |
16:19:22 - 06-Oct-26 |
| Unknown* | 10 | $128.58 | OTC Trade |
21:12:09 - 05-Oct-26 |
| Unknown* | 10 | $128.58 | OTC Trade |
21:09:39 - 05-Oct-26 |
| Unknown* | 16 | $128.245 | OTC Trade |
20:59:55 - 05-Oct-26 |
| Unknown* | 10 | $128.282 | OTC Trade |
20:59:13 - 05-Oct-26 |
| Unknown* | 10 | $128.291 | OTC Trade |
20:59:11 - 05-Oct-26 |
| Unknown* | 40 | $128.605 | OTC Trade |
20:18:04 - 05-Oct-26 |
| Unknown* | 40 | $128.585 | OTC Trade |
20:15:05 - 05-Oct-26 |
| Unknown* | 40 | $128.585 | OTC Trade |
20:14:54 - 05-Oct-26 |
| Unknown* | 40 | $128.565 | OTC Trade |
20:03:02 - 05-Oct-26 |
| Unknown* | 40 | $128.465 | OTC Trade |
19:58:01 - 05-Oct-26 |
| Unknown* | 40 | $128.375 | OTC Trade |
19:49:22 - 05-Oct-26 |
| Unknown* | 14 | $128.375 | OTC Trade |
19:43:12 - 05-Oct-26 |
| Unknown* | 40 | $128.335 | OTC Trade |
19:22:00 - 05-Oct-26 |
| Unknown* | 40 | $128.245 | OTC Trade |
19:11:24 - 05-Oct-26 |
| Unknown* | 40 | $128.235 | OTC Trade |
19:05:31 - 05-Oct-26 |
| Unknown* | 40 | $128.295 | OTC Trade |
18:47:40 - 05-Oct-26 |
| Unknown* | 40 | $128.195 | OTC Trade |
18:34:50 - 05-Oct-26 |
| Unknown* | 40 | $128.175 | OTC Trade |
18:22:36 - 05-Oct-26 |
| Unknown* | 40 | $128.105 | OTC Trade |
18:00:43 - 05-Oct-26 |
| Unknown* | 40 | $128.075 | OTC Trade |
17:48:47 - 05-Oct-26 |
| Unknown* | 40 | $127.985 | OTC Trade |
17:31:48 - 05-Oct-26 |
| Unknown* | 40 | $128.015 | OTC Trade |
17:29:39 - 05-Oct-26 |
| Unknown* | 80 | $128.005 | OTC Trade |
17:26:23 - 05-Oct-26 |
| Unknown* | 40 | $127.975 | OTC Trade |
17:23:54 - 05-Oct-26 |
| Unknown* | 40 | $127.925 | OTC Trade |
17:22:59 - 05-Oct-26 |
| Unknown* | 40 | $127.975 | OTC Trade |
16:57:39 - 05-Oct-26 |
| Unknown* | 40 | $128.005 | OTC Trade |
16:53:32 - 05-Oct-26 |
| Unknown* | 40 | $127.985 | OTC Trade |
16:48:46 - 05-Oct-26 |
| Unknown* | 40 | $127.985 | OTC Trade |
16:42:59 - 05-Oct-26 |
| Unknown* | 40 | $127.915 | OTC Trade |
16:40:43 - 05-Oct-26 |
| Unknown* | 120 | $127.945 | OTC Trade |
16:39:24 - 05-Oct-26 |
| Unknown* | 40 | $127.965 | OTC Trade |
16:35:09 - 05-Oct-26 |
| Unknown* | 40 | $127.955 | OTC Trade |
16:30:09 - 05-Oct-26 |
| Unknown* | 40 | $127.975 | OTC Trade |
16:24:05 - 05-Oct-26 |
| Unknown* | 40 | $127.98 | OTC Trade |
16:24:05 - 05-Oct-26 |
| Unknown* | 40 | $127.935 | OTC Trade |
16:07:34 - 05-Oct-26 |
| Unknown* | 40 | $127.935 | OTC Trade |
16:06:45 - 05-Oct-26 |
| Unknown* | 40 | $127.965 | OTC Trade |
16:04:25 - 05-Oct-26 |
| Unknown* | 40 | $127.945 | OTC Trade |
15:57:40 - 05-Oct-26 |
| Unknown* | 40 | $127.875 | OTC Trade |
15:47:00 - 05-Oct-26 |
| Unknown* | 40 | $127.855 | OTC Trade |
15:44:49 - 05-Oct-26 |
| Unknown* | 40 | $127.885 | OTC Trade |
15:41:24 - 05-Oct-26 |
| Unknown* | 40 | $127.845 | OTC Trade |
15:33:37 - 05-Oct-26 |
| Unknown* | 40 | $127.955 | OTC Trade |
15:28:04 - 05-Oct-26 |
| Unknown* | 40 | $128.025 | OTC Trade |
15:26:20 - 05-Oct-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 10 | $127.069 | OTC Trade |
20:57:43 - 02-Oct-26 |
| Unknown* | 10 | $127.17 | OTC Trade |
17:32:26 - 02-Oct-26 |
| Unknown* | 0 | $125.95 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 40 | $125.765 | OTC Trade |
20:50:39 - 30-Sep-26 |
| Unknown* | 40 | $126.015 | OTC Trade |
19:26:10 - 30-Sep-26 |
| Unknown* | 40 | $126.045 | OTC Trade |
18:37:55 - 30-Sep-26 |
| Unknown* | 0 | $126.27 | SI Trade |
18:11:13 - 30-Sep-26 |
| Unknown* | 40 | $126.205 | OTC Trade |
17:56:00 - 30-Sep-26 |
| Unknown* | 40 | $126.185 | OTC Trade |
17:50:46 - 30-Sep-26 |
| Unknown* | 40 | $126.255 | OTC Trade |
17:20:37 - 30-Sep-26 |
| Unknown* | 40 | $126.375 | OTC Trade |
17:14:55 - 30-Sep-26 |
| Unknown* | 40 | $126.315 | OTC Trade |
17:07:44 - 30-Sep-26 |
| Unknown* | 40 | $126.325 | OTC Trade |
16:59:02 - 30-Sep-26 |
| Unknown* | 40 | $126.315 | OTC Trade |
16:58:24 - 30-Sep-26 |
| Unknown* | 40 | $126.225 | OTC Trade |
16:46:19 - 30-Sep-26 |
| Unknown* | 40 | $126.205 | OTC Trade |
16:45:25 - 30-Sep-26 |
| Unknown* | 80 | $126.335 | OTC Trade |
16:40:33 - 30-Sep-26 |