| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $122.728 | OTC Trade |
14:41:55 - 15-Oct-26 |
| Unknown* | 0 | $124.85 | OTC Trade |
18:01:31 - 14-Oct-26 |
| Unknown* | 1,204 | $126.048 | OTC Trade |
14:36:46 - 14-Oct-26 |
| Unknown* | 644 | $126.985 | OTC Trade |
20:10:51 - 12-Oct-26 |
| Unknown* | 40 | $126.965 | OTC Trade |
19:51:47 - 12-Oct-26 |
| Unknown* | 40 | $127.385 | OTC Trade |
17:11:32 - 12-Oct-26 |
| Unknown* | 40 | $127.425 | OTC Trade |
17:02:40 - 12-Oct-26 |
| Unknown* | 80 | $127.405 | OTC Trade |
17:01:49 - 12-Oct-26 |
| Unknown* | 80 | $127.22 | OTC Trade |
15:45:29 - 12-Oct-26 |
| Unknown* | 200 | $127.222 | OTC Trade |
15:45:29 - 12-Oct-26 |
| Unknown* | 40 | $127.205 | OTC Trade |
15:40:46 - 12-Oct-26 |
| Unknown* | 40 | $127.175 | OTC Trade |
15:36:55 - 12-Oct-26 |
| Unknown* | 40 | $127.135 | OTC Trade |
15:34:12 - 12-Oct-26 |
| Unknown* | 100 | $127.56 | OTC Trade |
14:54:21 - 12-Oct-26 |
| Unknown* | 46 | $127.5675 | OTC Trade |
14:35:41 - 12-Oct-26 |
| Unknown* | 41 | $127.8797 | Currency Conversion Negotiated Trade |
14:30:18 - 12-Oct-26 |
| Unknown* | 44 | $127.63441 | Currency Conversion Negotiated Trade |
14:30:15 - 12-Oct-26 |
| Unknown* | 15 | $127.905 | OTC Trade |
20:59:55 - 09-Oct-26 |
| Unknown* | 1,400 | $127.985 | OTC Trade |
17:50:32 - 09-Oct-26 |
| Unknown* | 100 | $127.668 | OTC Trade |
17:01:20 - 09-Oct-26 |
| Unknown* | 100 | $127.862 | OTC Trade |
16:53:53 - 09-Oct-26 |
| Unknown* | 100 | $127.865 | OTC Trade |
16:53:44 - 09-Oct-26 |
| Unknown* | 100 | $127.765 | OTC Trade |
15:51:09 - 09-Oct-26 |
| Unknown* | 100 | $127.752 | OTC Trade |
15:36:02 - 09-Oct-26 |
| Unknown* | 100 | $127.625 | OTC Trade |
15:10:03 - 09-Oct-26 |
| Unknown* | 10 | $127.532 | OTC Trade |
15:04:03 - 09-Oct-26 |
| Unknown* | 100 | $127.525 | OTC Trade |
15:02:05 - 09-Oct-26 |
| Unknown* | 100 | $127.54 | OTC Trade |
14:55:35 - 09-Oct-26 |
| Unknown* | 100 | $127.55 | OTC Trade |
14:54:46 - 09-Oct-26 |
| Unknown* | 20 | $127.1212 | OTC Trade |
20:57:34 - 08-Oct-26 |
| Unknown* | 100 | $126.845 | OTC Trade |
20:06:37 - 08-Oct-26 |
| Unknown* | 100 | $126.905 | OTC Trade |
20:03:40 - 08-Oct-26 |
| Unknown* | 100 | $127.015 | OTC Trade |
19:55:26 - 08-Oct-26 |
| Unknown* | 100 | $127.035 | OTC Trade |
19:55:18 - 08-Oct-26 |
| Unknown* | 100 | $127.098 | OTC Trade |
18:09:15 - 08-Oct-26 |
| Unknown* | 50 | $127.265 | OTC Trade |
17:53:01 - 08-Oct-26 |
| Unknown* | 100 | $127.42 | OTC Trade |
17:50:48 - 08-Oct-26 |
| Unknown* | 100 | $127.568 | OTC Trade |
17:50:07 - 08-Oct-26 |
| Unknown* | 50 | $127.705 | OTC Trade |
17:48:48 - 08-Oct-26 |
| Unknown* | 50 | $127.805 | OTC Trade |
17:48:04 - 08-Oct-26 |
| Unknown* | 100 | $127.915 | OTC Trade |
17:47:28 - 08-Oct-26 |
| Unknown* | 20 | $128.058 | OTC Trade |
17:43:24 - 08-Oct-26 |
| Unknown* | 40 | $128.055 | OTC Trade |
17:43:24 - 08-Oct-26 |
| Unknown* | 40 | $128.0593 | OTC Trade |
17:43:24 - 08-Oct-26 |
| Unknown* | 100 | $128.162 | OTC Trade |
17:37:55 - 08-Oct-26 |
| Unknown* | 100 | $128.275 | OTC Trade |
17:24:57 - 08-Oct-26 |
| Unknown* | 100 | $128.242 | OTC Trade |
17:22:12 - 08-Oct-26 |
| Unknown* | 25 | $128.21 | OTC Trade |
17:19:42 - 08-Oct-26 |
| Unknown* | 100 | $128.245 | OTC Trade |
17:19:13 - 08-Oct-26 |
| Unknown* | 100 | $127.96 | OTC Trade |
16:40:24 - 08-Oct-26 |
| Unknown* | 200 | $128.025 | OTC Trade |
16:36:26 - 08-Oct-26 |
| Unknown* | 100 | $128.01 | OTC Trade |
16:35:54 - 08-Oct-26 |
| Unknown* | 200 | $128.115 | OTC Trade |
16:15:48 - 08-Oct-26 |
| Unknown* | 100 | $128.21 | OTC Trade |
16:03:44 - 08-Oct-26 |
| Unknown* | 100 | $128.23 | OTC Trade |
16:03:34 - 08-Oct-26 |
| Unknown* | 73 | $128.235 | OTC Trade |
16:03:29 - 08-Oct-26 |
| Unknown* | 27 | $128.235 | OTC Trade |
16:03:29 - 08-Oct-26 |
| Unknown* | 100 | $128.415 | OTC Trade |
15:48:06 - 08-Oct-26 |
| Unknown* | 99 | $128.483 | OTC Trade |
15:45:18 - 08-Oct-26 |
| Unknown* | 1 | $128.485 | OTC Trade |
15:45:18 - 08-Oct-26 |
| Unknown* | 60 | $128.485 | OTC Trade |
15:45:04 - 08-Oct-26 |
| Unknown* | 50 | $128.482 | OTC Trade |
15:44:58 - 08-Oct-26 |
| Unknown* | 100 | $128.48 | OTC Trade |
15:44:54 - 08-Oct-26 |
| Unknown* | 59 | $128.521 | OTC Trade |
15:35:47 - 08-Oct-26 |
| Unknown* | 100 | $128.53 | OTC Trade |
15:34:22 - 08-Oct-26 |
| Unknown* | 40 | $128.515 | OTC Trade |
15:31:52 - 08-Oct-26 |
| Unknown* | 100 | $128.53 | OTC Trade |
15:30:49 - 08-Oct-26 |
| Unknown* | 100 | $128.26 | OTC Trade |
15:16:10 - 08-Oct-26 |
| Unknown* | 64 | $128.777 | OTC Trade |
20:59:55 - 07-Oct-26 |
| Unknown* | 10 | $128.825 | OTC Trade |
20:57:37 - 07-Oct-26 |
| Unknown* | 2 | $128.123 | OTC Trade |
15:39:50 - 07-Oct-26 |
| Unknown* | 11 | $129.3246 | OTC Trade |
20:09:23 - 06-Oct-26 |
| Unknown* | 100 | $129.523 | OTC Trade |
17:44:29 - 06-Oct-26 |
| Unknown* | 0 | $129.64 | OTC Trade |
17:13:36 - 06-Oct-26 |
| Unknown* | 4 | $129.68 | OTC Trade |
16:35:41 - 06-Oct-26 |
| Unknown* | 200 | $129.775 | OTC Trade |
16:19:22 - 06-Oct-26 |
| Unknown* | 10 | $128.58 | OTC Trade |
21:12:09 - 05-Oct-26 |
| Unknown* | 10 | $128.58 | OTC Trade |
21:09:39 - 05-Oct-26 |
| Unknown* | 16 | $128.245 | OTC Trade |
20:59:55 - 05-Oct-26 |
| Unknown* | 10 | $128.282 | OTC Trade |
20:59:13 - 05-Oct-26 |
| Unknown* | 10 | $128.291 | OTC Trade |
20:59:11 - 05-Oct-26 |
| Unknown* | 40 | $128.605 | OTC Trade |
20:18:04 - 05-Oct-26 |
| Unknown* | 40 | $128.585 | OTC Trade |
20:15:05 - 05-Oct-26 |
| Unknown* | 40 | $128.585 | OTC Trade |
20:14:54 - 05-Oct-26 |
| Unknown* | 40 | $128.565 | OTC Trade |
20:03:02 - 05-Oct-26 |
| Unknown* | 40 | $128.465 | OTC Trade |
19:58:01 - 05-Oct-26 |
| Unknown* | 40 | $128.375 | OTC Trade |
19:49:22 - 05-Oct-26 |
| Unknown* | 14 | $128.375 | OTC Trade |
19:43:12 - 05-Oct-26 |
| Unknown* | 40 | $128.335 | OTC Trade |
19:22:00 - 05-Oct-26 |
| Unknown* | 40 | $128.245 | OTC Trade |
19:11:24 - 05-Oct-26 |
| Unknown* | 40 | $128.235 | OTC Trade |
19:05:31 - 05-Oct-26 |
| Unknown* | 40 | $128.295 | OTC Trade |
18:47:40 - 05-Oct-26 |
| Unknown* | 40 | $128.195 | OTC Trade |
18:34:50 - 05-Oct-26 |
| Unknown* | 40 | $128.175 | OTC Trade |
18:22:36 - 05-Oct-26 |
| Unknown* | 40 | $128.105 | OTC Trade |
18:00:43 - 05-Oct-26 |
| Unknown* | 40 | $128.075 | OTC Trade |
17:48:47 - 05-Oct-26 |
| Unknown* | 40 | $127.985 | OTC Trade |
17:31:48 - 05-Oct-26 |
| Unknown* | 40 | $128.015 | OTC Trade |
17:29:39 - 05-Oct-26 |
| Unknown* | 80 | $128.005 | OTC Trade |
17:26:23 - 05-Oct-26 |
| Unknown* | 40 | $127.975 | OTC Trade |
17:23:54 - 05-Oct-26 |
| Unknown* | 40 | $127.925 | OTC Trade |
17:22:59 - 05-Oct-26 |
| Unknown* | 40 | $127.975 | OTC Trade |
16:57:39 - 05-Oct-26 |
| Unknown* | 40 | $128.005 | OTC Trade |
16:53:32 - 05-Oct-26 |
| Unknown* | 40 | $127.985 | OTC Trade |
16:48:46 - 05-Oct-26 |
| Unknown* | 40 | $127.985 | OTC Trade |
16:42:59 - 05-Oct-26 |
| Unknown* | 40 | $127.915 | OTC Trade |
16:40:43 - 05-Oct-26 |
| Unknown* | 120 | $127.945 | OTC Trade |
16:39:24 - 05-Oct-26 |
| Unknown* | 40 | $127.965 | OTC Trade |
16:35:09 - 05-Oct-26 |
| Unknown* | 40 | $127.955 | OTC Trade |
16:30:09 - 05-Oct-26 |
| Unknown* | 40 | $127.975 | OTC Trade |
16:24:05 - 05-Oct-26 |
| Unknown* | 40 | $127.98 | OTC Trade |
16:24:05 - 05-Oct-26 |
| Unknown* | 40 | $127.935 | OTC Trade |
16:07:34 - 05-Oct-26 |
| Unknown* | 40 | $127.935 | OTC Trade |
16:06:45 - 05-Oct-26 |
| Unknown* | 40 | $127.965 | OTC Trade |
16:04:25 - 05-Oct-26 |
| Unknown* | 40 | $127.945 | OTC Trade |
15:57:40 - 05-Oct-26 |
| Unknown* | 40 | $127.875 | OTC Trade |
15:47:00 - 05-Oct-26 |
| Unknown* | 40 | $127.855 | OTC Trade |
15:44:49 - 05-Oct-26 |
| Unknown* | 40 | $127.885 | OTC Trade |
15:41:24 - 05-Oct-26 |
| Unknown* | 40 | $127.845 | OTC Trade |
15:33:37 - 05-Oct-26 |
| Unknown* | 40 | $127.955 | OTC Trade |
15:28:04 - 05-Oct-26 |
| Unknown* | 40 | $128.025 | OTC Trade |
15:26:20 - 05-Oct-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 10 | $127.069 | OTC Trade |
20:57:43 - 02-Oct-26 |
| Unknown* | 10 | $127.17 | OTC Trade |
17:32:26 - 02-Oct-26 |
| Unknown* | 0 | $125.95 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 40 | $125.765 | OTC Trade |
20:50:39 - 30-Sep-26 |
| Unknown* | 40 | $126.015 | OTC Trade |
19:26:10 - 30-Sep-26 |
| Unknown* | 40 | $126.045 | OTC Trade |
18:37:55 - 30-Sep-26 |
| Unknown* | 0 | $126.27 | SI Trade |
18:11:13 - 30-Sep-26 |
| Unknown* | 40 | $126.205 | OTC Trade |
17:56:00 - 30-Sep-26 |
| Unknown* | 40 | $126.185 | OTC Trade |
17:50:46 - 30-Sep-26 |
| Unknown* | 40 | $126.255 | OTC Trade |
17:20:37 - 30-Sep-26 |
| Unknown* | 40 | $126.375 | OTC Trade |
17:14:55 - 30-Sep-26 |
| Unknown* | 40 | $126.315 | OTC Trade |
17:07:44 - 30-Sep-26 |
| Unknown* | 40 | $126.325 | OTC Trade |
16:59:02 - 30-Sep-26 |
| Unknown* | 40 | $126.315 | OTC Trade |
16:58:24 - 30-Sep-26 |
| Unknown* | 40 | $126.225 | OTC Trade |
16:46:19 - 30-Sep-26 |
| Unknown* | 40 | $126.205 | OTC Trade |
16:45:25 - 30-Sep-26 |
| Unknown* | 80 | $126.335 | OTC Trade |
16:40:33 - 30-Sep-26 |
| Unknown* | 80 | $126.335 | OTC Trade |
16:39:08 - 30-Sep-26 |
| Unknown* | 40 | $126.135 | OTC Trade |
16:21:50 - 30-Sep-26 |
| Unknown* | 1,130 | $126.08 | OTC Trade |
15:43:47 - 30-Sep-26 |
| Unknown* | 3,600 | $126.08 | OTC Trade |
15:38:58 - 30-Sep-26 |
| Unknown* | 0 | $125.83 | OTC Trade |
14:30:06 - 30-Sep-26 |
| Unknown* | 0 | $124.98 | OTC Trade |
16:51:34 - 28-Sep-26 |
| Unknown* | 80 | $124.98 | OTC Trade |
16:51:34 - 28-Sep-26 |
| Unknown* | 0 | $125.76 | OTC Trade |
14:30:08 - 28-Sep-26 |
| Unknown* | 0 | $125.76 | OTC Trade |
14:30:06 - 28-Sep-26 |
| Unknown* | 14 | $125.445 | OTC Trade |
19:17:35 - 24-Sep-26 |
| Unknown* | 1 | $125.108 | OTC Trade |
18:09:16 - 23-Sep-26 |
| Unknown* | 4 | $126.1828 | OTC Trade |
14:49:38 - 23-Sep-26 |
| Unknown* | 0 | $126.71 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 160 | $126.288 | OTC Trade |
20:59:20 - 21-Sep-26 |
| Unknown* | 120 | $126.315 | OTC Trade |
20:58:19 - 21-Sep-26 |
| Unknown* | 40 | $126.305 | OTC Trade |
20:56:46 - 21-Sep-26 |
| Unknown* | 40 | $126.365 | OTC Trade |
20:51:43 - 21-Sep-26 |
| Unknown* | 40 | $126.33 | OTC Trade |
20:50:54 - 21-Sep-26 |
| Unknown* | 80 | $126.31 | OTC Trade |
20:50:33 - 21-Sep-26 |
| Unknown* | 40 | $126.435 | OTC Trade |
20:50:00 - 21-Sep-26 |
| Unknown* | 40 | $126.415 | OTC Trade |
20:48:47 - 21-Sep-26 |
| Unknown* | 40 | $126.465 | OTC Trade |
20:46:09 - 21-Sep-26 |
| Unknown* | 80 | $126.325 | OTC Trade |
20:25:11 - 21-Sep-26 |
| Unknown* | 40 | $126.325 | OTC Trade |
20:21:52 - 21-Sep-26 |
| Unknown* | 40 | $126.325 | OTC Trade |
20:17:57 - 21-Sep-26 |
| Unknown* | 40 | $126.295 | OTC Trade |
20:12:54 - 21-Sep-26 |
| Unknown* | 40 | $126.255 | OTC Trade |
20:07:20 - 21-Sep-26 |
| Unknown* | 40 | $126.305 | OTC Trade |
20:02:25 - 21-Sep-26 |
| Unknown* | 40 | $126.355 | OTC Trade |
19:55:17 - 21-Sep-26 |
| Unknown* | 40 | $126.205 | OTC Trade |
19:40:57 - 21-Sep-26 |
| Unknown* | 40 | $126.185 | OTC Trade |
19:37:09 - 21-Sep-26 |
| Unknown* | 25 | $126.18 | OTC Trade |
19:36:59 - 21-Sep-26 |
| Unknown* | 69 | $126.0909 | OTC Trade |
19:14:57 - 21-Sep-26 |
| Unknown* | 40 | $126.055 | OTC Trade |
18:55:15 - 21-Sep-26 |
| Unknown* | 0 | $126.00 | OTC Trade |
18:44:51 - 21-Sep-26 |
| Unknown* | 40 | $125.895 | OTC Trade |
18:39:41 - 21-Sep-26 |
| Unknown* | 40 | $125.925 | OTC Trade |
18:31:24 - 21-Sep-26 |
| Unknown* | 40 | $125.865 | OTC Trade |
18:24:53 - 21-Sep-26 |
| Unknown* | 40 | $125.935 | OTC Trade |
18:14:08 - 21-Sep-26 |
| Unknown* | 4 | $125.8763 | OTC Trade |
18:11:34 - 21-Sep-26 |
| Unknown* | 40 | $125.835 | OTC Trade |
17:59:24 - 21-Sep-26 |
| Unknown* | 40 | $125.725 | OTC Trade |
17:12:03 - 21-Sep-26 |
| Unknown* | 2,608 | $125.52 | SI Trade |
16:45:15 - 21-Sep-26 |
| Unknown* | 20 | $125.1901 | OTC Trade |
15:31:39 - 21-Sep-26 |
| Unknown* | 15 | $125.148 | OTC Trade |
15:25:46 - 21-Sep-26 |
| Unknown* | 40 | $125.16 | OTC Trade |
15:24:01 - 21-Sep-26 |
| Unknown* | 40 | $125.138 | OTC Trade |
15:23:46 - 21-Sep-26 |
| Unknown* | 40 | $125.105 | OTC Trade |
15:23:04 - 21-Sep-26 |
| Unknown* | 40 | $125.088 | OTC Trade |
15:22:08 - 21-Sep-26 |
| Unknown* | 40 | $125.06 | OTC Trade |
15:21:57 - 21-Sep-26 |
| Unknown* | 40 | $124.998 | OTC Trade |
15:21:21 - 21-Sep-26 |
| Unknown* | 40 | $125.03 | OTC Trade |
15:16:36 - 21-Sep-26 |
| Unknown* | 37 | $124.898 | OTC Trade |
15:12:41 - 21-Sep-26 |
| Unknown* | 75 | $124.8525 | OTC Trade |
15:03:29 - 21-Sep-26 |
| Unknown* | 100 | $122.6227 | OTC Trade |
15:19:08 - 18-Sep-26 |
| Unknown* | 2 | $120.6214 | OTC Trade |
20:00:42 - 16-Sep-26 |
| Unknown* | 32 | $121.47 | OTC Trade |
17:08:24 - 16-Sep-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
15:04:32 - 15-Sep-26 |
| Unknown* | 40 | $121.28 | OTC Trade |
20:59:07 - 14-Sep-26 |
| Unknown* | 40 | $121.295 | OTC Trade |
20:58:59 - 14-Sep-26 |
| Unknown* | 40 | $121.292 | OTC Trade |
20:58:30 - 14-Sep-26 |