| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $120.50 | OTC Trade |
14:45:58 - 05-May-26 |
| Unknown* | 0 | $120.44 | OTC Trade |
15:58:28 - 01-May-26 |
| Unknown* | 0 | $120.46 | OTC Trade |
15:58:01 - 01-May-26 |
| Unknown* | 0 | $120.48 | OTC Trade |
15:51:52 - 01-May-26 |
| Unknown* | 0 | $120.30 | OTC Trade |
15:34:37 - 01-May-26 |
| Unknown* | 40 | $120.346 | OTC Trade |
14:49:29 - 01-May-26 |
| Unknown* | 40 | $120.33 | OTC Trade |
14:49:25 - 01-May-26 |
| Unknown* | 80 | $120.3612 | OTC Trade |
14:49:04 - 01-May-26 |
| Unknown* | 40 | $120.3025 | OTC Trade |
14:46:49 - 01-May-26 |
| Unknown* | 40 | $120.26 | OTC Trade |
14:46:28 - 01-May-26 |
| Unknown* | 40 | $120.2525 | OTC Trade |
14:46:25 - 01-May-26 |
| Unknown* | 80 | $120.2525 | OTC Trade |
14:46:25 - 01-May-26 |
| Unknown* | 40 | $120.3007 | OTC Trade |
14:45:24 - 01-May-26 |
| Unknown* | 40 | $120.3414 | OTC Trade |
14:45:17 - 01-May-26 |
| Unknown* | 40 | $120.32 | OTC Trade |
14:45:14 - 01-May-26 |
| Unknown* | 40 | $120.315 | OTC Trade |
14:45:14 - 01-May-26 |
| Unknown* | 40 | $120.35 | OTC Trade |
14:44:26 - 01-May-26 |
| Unknown* | 40 | $120.3907 | OTC Trade |
14:44:04 - 01-May-26 |
| Unknown* | 40 | $120.35 | OTC Trade |
14:43:46 - 01-May-26 |
| Unknown* | 40 | $120.35 | OTC Trade |
14:43:44 - 01-May-26 |
| Unknown* | 40 | $120.37 | OTC Trade |
14:43:28 - 01-May-26 |
| Unknown* | 40 | $120.36 | OTC Trade |
14:43:24 - 01-May-26 |
| Unknown* | 40 | $120.395 | OTC Trade |
14:42:50 - 01-May-26 |
| Unknown* | 40 | $120.385 | OTC Trade |
14:42:49 - 01-May-26 |
| Unknown* | 20 | $120.482 | OTC Trade |
14:41:28 - 01-May-26 |
| Unknown* | 40 | $120.495 | OTC Trade |
14:41:16 - 01-May-26 |
| Unknown* | 40 | $120.4713 | OTC Trade |
14:41:11 - 01-May-26 |
| Unknown* | 40 | $120.47 | OTC Trade |
14:41:11 - 01-May-26 |
| Unknown* | 40 | $120.4625 | OTC Trade |
14:40:42 - 01-May-26 |
| Unknown* | 191 | $120.3925 | OTC Trade |
14:36:33 - 01-May-26 |
| Unknown* | 9 | $120.40 | OTC Trade |
14:36:33 - 01-May-26 |
| Unknown* | 0 | $475.31 | OTC Trade |
14:30:03 - 28-Apr-26 |
| Unknown* | 0 | $476.18 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $479.83 | OTC Trade |
19:02:37 - 27-Apr-26 |
| Unknown* | 1 | $479.84 | OTC Trade |
19:01:29 - 27-Apr-26 |
| Unknown* | 0 | $479.85 | OTC Trade |
19:00:49 - 27-Apr-26 |
| Unknown* | 1 | $479.84 | OTC Trade |
19:00:35 - 27-Apr-26 |
| Unknown* | 0 | $479.82 | OTC Trade |
19:00:26 - 27-Apr-26 |
| Unknown* | 1 | $479.82 | OTC Trade |
19:00:21 - 27-Apr-26 |
| Unknown* | 200 | $477.682 | OTC Trade |
16:42:49 - 27-Apr-26 |
| Unknown* | 22 | $476.9339 | OTC Trade |
15:19:22 - 27-Apr-26 |
| Unknown* | 15 | $479.095 | OTC Trade |
20:59:55 - 24-Apr-26 |
| Unknown* | 16 | $479.095 | OTC Trade |
20:59:55 - 24-Apr-26 |
| Unknown* | 0 | $475.89 | OTC Trade |
14:57:54 - 23-Apr-26 |
| Unknown* | 16 | $473.7578 | OTC Trade |
17:09:04 - 21-Apr-26 |
| Unknown* | 0 | $476.00 | OTC Trade |
15:42:29 - 21-Apr-26 |
| Unknown* | 1 | $473.2353 | OTC Trade |
16:42:40 - 20-Apr-26 |
| Unknown* | 0 | $475.49 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 2 | $477.05 | OTC Trade |
17:20:05 - 17-Apr-26 |
| Unknown* | 0 | $473.4299 | OTC Trade |
14:30:44 - 17-Apr-26 |
| Unknown* | 3 | $467.5043 | OTC Trade |
14:52:44 - 16-Apr-26 |
| Unknown* | 0 | $468.675 | OTC Trade |
14:49:58 - 16-Apr-26 |
| Unknown* | 2 | $463.2761 | OTC Trade |
14:46:06 - 15-Apr-26 |
| Unknown* | 0 | $462.3401 | OTC Trade |
14:30:36 - 15-Apr-26 |
| Unknown* | 22 | $462.47 | OTC Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 25 | $459.06 | OTC Trade |
21:05:41 - 14-Apr-26 |
| Unknown* | 1 | $460.0825 | OTC Trade |
20:23:00 - 14-Apr-26 |
| Unknown* | 9 | $459.836 | OTC Trade |
19:14:08 - 14-Apr-26 |
| Unknown* | 0 | $460.41 | OTC Trade |
17:54:35 - 14-Apr-26 |
| Unknown* | 32 | $457.0887 | OTC Trade |
15:08:43 - 14-Apr-26 |
| Unknown* | 20 | $450.45 | OTC Trade |
20:11:04 - 13-Apr-26 |
| Unknown* | 0 | $447.25 | OTC Trade |
16:35:56 - 10-Apr-26 |
| Unknown* | 1 | $447.4889 | OTC Trade |
14:34:04 - 10-Apr-26 |
| Unknown* | 0 | $447.4889 | OTC Trade |
14:34:04 - 10-Apr-26 |
| Unknown* | 1 | $444.7834 | OTC Trade |
18:05:19 - 08-Apr-26 |
| Unknown* | 0 | $444.85 | OTC Trade |
14:41:40 - 08-Apr-26 |
| Unknown* | 0 | $446.26 | OTC Trade |
14:35:38 - 08-Apr-26 |
| Unknown* | 1 | $445.8289 | OTC Trade |
14:33:43 - 08-Apr-26 |
| Unknown* | 0 | $445.8289 | OTC Trade |
14:33:43 - 08-Apr-26 |
| Unknown* | 45 | $446.91 | OTC Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 40 | $448.39 | OTC Trade |
05:55:18 - 08-Apr-26 |
| Unknown* | 25 | $437.80 | OTC Trade |
23:45:20 - 07-Apr-26 |
| Unknown* | 3 | $424.3241 | OTC Trade |
16:08:02 - 07-Apr-26 |
| Unknown* | 0 | $430.21 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 2 | $431.73 | OTC Trade |
20:59:16 - 06-Apr-26 |
| Unknown* | 0 | $430.68 | OTC Trade |
14:30:01 - 06-Apr-26 |
| Unknown* | 0 | $428.53 | OTC Trade |
18:46:15 - 02-Apr-26 |
| Unknown* | 0 | $429.31 | OTC Trade |
18:21:07 - 02-Apr-26 |
| Unknown* | 0 | $428.44 | OTC Trade |
18:12:22 - 02-Apr-26 |
| Unknown* | 0 | $428.63 | OTC Trade |
18:07:31 - 02-Apr-26 |
| Unknown* | 0 | $428.21 | OTC Trade |
18:02:23 - 02-Apr-26 |
| Unknown* | 0 | $429.00 | OTC Trade |
17:52:33 - 02-Apr-26 |
| Unknown* | 0 | $428.62 | OTC Trade |
17:42:01 - 02-Apr-26 |
| Unknown* | 0 | $427.92 | OTC Trade |
17:29:43 - 02-Apr-26 |
| Unknown* | 0 | $427.95 | OTC Trade |
17:29:14 - 02-Apr-26 |
| Unknown* | 1 | $428.805 | OTC Trade |
17:00:15 - 02-Apr-26 |
| Unknown* | 0 | $427.00 | OTC Trade |
15:34:42 - 02-Apr-26 |
| Unknown* | 0 | $422.99 | OTC Trade |
14:33:53 - 02-Apr-26 |
| Unknown* | 68 | $431.4554 | OTC Trade |
16:39:40 - 01-Apr-26 |
| Unknown* | 0 | $431.4495 | OTC Trade |
16:39:29 - 01-Apr-26 |
| Unknown* | 0 | $431.06 | SI Trade |
16:00:35 - 01-Apr-26 |
| Unknown* | 18 | $430.26 | OTC Trade |
15:22:41 - 01-Apr-26 |
| Unknown* | 40 | $428.035 | OTC Trade |
14:48:56 - 01-Apr-26 |
| Unknown* | 5 | $429.83 | OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 150 | $429.83 | OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 70 | $425.60 | OTC Trade |
22:57:41 - 31-Mar-26 |
| Unknown* | 100 | $425.60 | OTC Trade |
22:48:24 - 31-Mar-26 |
| Unknown* | 45 | $418.1459 | OTC Trade |
14:47:17 - 31-Mar-26 |
| Unknown* | 0 | $416.60 | OTC Trade |
14:31:50 - 31-Mar-26 |
| Unknown* | 107 | $413.37 | OTC Trade |
17:41:00 - 30-Mar-26 |
| Unknown* | 2 | $415.3732 | OTC Trade |
16:53:58 - 30-Mar-26 |
| Unknown* | 0 | $413.94 | OTC Trade |
18:44:17 - 27-Mar-26 |
| Unknown* | 100 | $413.6287 | OTC Trade |
18:25:27 - 27-Mar-26 |
| Unknown* | 11 | $416.8965 | OTC Trade |
16:07:22 - 27-Mar-26 |
| Unknown* | 0 | $416.74 | OTC Trade |
14:25:30 - 27-Mar-26 |
| Unknown* | 0 | $417.2515 | OTC Trade |
14:16:49 - 27-Mar-26 |
| Unknown* | 3 | $419.4085 | OTC Trade |
13:31:51 - 27-Mar-26 |
| Unknown* | 50 | $423.23 | OTC Trade |
20:11:41 - 26-Mar-26 |
| Unknown* | 40 | $423.23 | OTC Trade |
20:11:03 - 26-Mar-26 |
| Unknown* | 5 | $423.874 | OTC Trade |
17:53:48 - 26-Mar-26 |
| Unknown* | 28 | $425.74 | OTC Trade |
16:31:51 - 26-Mar-26 |
| Unknown* | 0 | $427.76 | OTC Trade |
15:56:03 - 26-Mar-26 |
| Unknown* | 0 | $431.36 | OTC Trade |
19:13:13 - 25-Mar-26 |
| Unknown* | 6 | $432.473 | OTC Trade |
16:00:06 - 25-Mar-26 |
| Unknown* | 0 | $432.40 | OTC Trade |
14:00:41 - 25-Mar-26 |
| Unknown* | 0 | $435.6201 | OTC Trade |
13:36:41 - 25-Mar-26 |
| Unknown* | 0 | $434.00 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 40 | $435.31 | OTC Trade |
13:04:52 - 25-Mar-26 |
| Unknown* | 12 | $430.00 | OTC Trade |
20:19:04 - 24-Mar-26 |
| Unknown* | 1 | $429.2875 | OTC Trade |
19:55:55 - 24-Mar-26 |
| Unknown* | 0 | $430.71 | OTC Trade |
18:42:43 - 24-Mar-26 |
| Unknown* | 2 | $430.30 | OTC Trade |
18:25:51 - 24-Mar-26 |
| Unknown* | 2 | $430.30 | OTC Trade |
18:25:51 - 24-Mar-26 |
| Unknown* | 2 | $430.30 | OTC Trade |
18:25:51 - 24-Mar-26 |
| Unknown* | 2 | $431.28 | OTC Trade |
15:15:32 - 24-Mar-26 |
| Unknown* | 2 | $431.1101 | OTC Trade |
15:07:30 - 24-Mar-26 |
| Unknown* | 2 | $429.49 | OTC Trade |
14:39:29 - 24-Mar-26 |
| Unknown* | 0 | $429.8999 | OTC Trade |
14:11:34 - 24-Mar-26 |
| Unknown* | 10 | $435.10 | OTC Trade |
20:17:04 - 23-Mar-26 |
| Unknown* | 1 | $437.0712 | OTC Trade |
14:00:44 - 23-Mar-26 |
| Unknown* | 3 | $435.7545 | OTC Trade |
13:46:32 - 23-Mar-26 |
| Unknown* | 26 | $429.64 | OTC Trade |
20:16:47 - 20-Mar-26 |
| Unknown* | 80 | $429.64 | OTC Trade |
20:16:47 - 20-Mar-26 |
| Unknown* | 100 | $428.10 | OTC Trade |
18:34:03 - 20-Mar-26 |
| Unknown* | 40 | $428.1007 | OTC Trade |
18:34:03 - 20-Mar-26 |
| Unknown* | 0 | $429.23 | OTC Trade |
17:36:31 - 20-Mar-26 |
| Unknown* | 0 | $431.02 | OTC Trade |
17:04:37 - 20-Mar-26 |
| Unknown* | 0 | $432.96 | OTC Trade |
18:51:20 - 19-Mar-26 |
| Unknown* | 0 | $433.38 | OTC Trade |
18:39:12 - 19-Mar-26 |
| Unknown* | 23 | $437.05 | OTC Trade |
19:59:55 - 18-Mar-26 |
| Unknown* | 0 | $440.15 | OTC Trade |
17:42:32 - 18-Mar-26 |
| Unknown* | 0 | $441.07 | OTC Trade |
15:53:29 - 18-Mar-26 |
| Unknown* | 23 | $443.77 | OTC Trade |
19:59:55 - 17-Mar-26 |
| Unknown* | 300 | $443.30 | OTC Trade |
16:07:34 - 16-Mar-26 |
| Unknown* | 20 | $443.3038 | OTC Trade |
16:07:34 - 16-Mar-26 |
| Unknown* | 6 | $443.21 | OTC Trade |
16:03:41 - 16-Mar-26 |
| Unknown* | 40 | $443.80 | OTC Trade |
15:53:35 - 16-Mar-26 |
| Unknown* | 300 | $443.80 | OTC Trade |
15:53:35 - 16-Mar-26 |
| Unknown* | 20 | $443.7925 | OTC Trade |
15:53:35 - 16-Mar-26 |
| Unknown* | 440 | $443.464 | OTC Trade |
15:13:48 - 16-Mar-26 |
| Unknown* | 60 | $443.47 | OTC Trade |
15:13:48 - 16-Mar-26 |
| Unknown* | 66 | $443.5338 | OTC Trade |
15:02:47 - 16-Mar-26 |
| Unknown* | 200 | $443.536 | OTC Trade |
15:02:47 - 16-Mar-26 |
| Unknown* | 161 | $437.16 | OTC Trade |
20:41:16 - 13-Mar-26 |
| Unknown* | 320 | $437.16 | OTC Trade |
20:41:16 - 13-Mar-26 |
| Unknown* | 40 | $438.52 | OTC Trade |
20:13:17 - 13-Mar-26 |
| Unknown* | 1 | $437.7535 | OTC Trade |
19:40:57 - 13-Mar-26 |
| Unknown* | 0 | $443.62 | OTC Trade |
19:52:23 - 12-Mar-26 |
| Unknown* | 100 | $445.96 | OTC Trade |
13:54:13 - 12-Mar-26 |
| Unknown* | 0 | $448.26 | OTC Trade |
13:30:03 - 12-Mar-26 |
| Unknown* | 200 | $450.53 | OTC Trade |
18:58:46 - 11-Mar-26 |
| Unknown* | 2 | $452.74 | OTC Trade |
13:30:23 - 11-Mar-26 |
| Unknown* | 6 | $452.74 | OTC Trade |
13:30:23 - 11-Mar-26 |
| Unknown* | 2 | $452.74 | OTC Trade |
13:30:23 - 11-Mar-26 |
| Unknown* | 6 | $452.74 | OTC Trade |
13:30:23 - 11-Mar-26 |
| Unknown* | 2 | $447.474 | OTC Trade |
16:35:59 - 09-Mar-26 |
| Unknown* | 0 | $449.3644 | OTC Trade |
19:59:05 - 06-Mar-26 |
| Unknown* | 0 | $449.26 | OTC Trade |
19:55:09 - 06-Mar-26 |
| Unknown* | 0 | $449.26 | OTC Trade |
17:18:25 - 06-Mar-26 |
| Unknown* | 0 | $447.73 | OTC Trade |
14:30:04 - 06-Mar-26 |
| Unknown* | 1 | $452.64 | OTC Trade |
20:56:13 - 05-Mar-26 |
| Unknown* | 1 | $450.7059 | OTC Trade |
20:17:52 - 05-Mar-26 |
| Unknown* | 0 | $451.98 | OTC Trade |
17:15:20 - 05-Mar-26 |
| Unknown* | 0 | $452.65 | OTC Trade |
16:58:36 - 05-Mar-26 |
| Unknown* | 10 | $453.3413 | OTC Trade |
15:37:11 - 04-Mar-26 |
| Unknown* | 0 | $446.28 | OTC Trade |
17:53:50 - 03-Mar-26 |
| Unknown* | 10 | $452.14 | OTC Trade |
20:58:25 - 02-Mar-26 |
| Unknown* | 6 | $449.975 | OTC Trade |
20:58:02 - 27-Feb-26 |
| Unknown* | 10 | $449.94 | OTC Trade |
20:57:47 - 27-Feb-26 |
| Unknown* | 2 | $451.02 | OTC Trade |
16:17:59 - 27-Feb-26 |
| Unknown* | 0 | $448.64 | OTC Trade |
14:45:53 - 27-Feb-26 |
| Unknown* | 0 | $453.53 | OTC Trade |
20:10:23 - 26-Feb-26 |
| Unknown* | 10 | $452.30 | OTC Trade |
19:02:19 - 26-Feb-26 |
| Unknown* | 9 | $447.53 | OTC Trade |
20:58:48 - 23-Feb-26 |
| Unknown* | 10 | $447.29 | OTC Trade |
20:58:01 - 23-Feb-26 |
| Unknown* | 11 | $446.59 | OTC Trade |
20:04:33 - 23-Feb-26 |
| Unknown* | 0 | $448.12 | OTC Trade |
17:28:04 - 23-Feb-26 |
| Unknown* | 0 | $448.1343 | OTC Trade |
17:21:44 - 23-Feb-26 |
| Unknown* | 35 | $449.6723 | OTC Trade |
15:38:24 - 23-Feb-26 |
| Unknown* | 75 | $449.6723 | OTC Trade |
15:38:24 - 23-Feb-26 |
| Unknown* | 0 | $454.1301 | OTC Trade |
14:30:40 - 23-Feb-26 |
| Unknown* | 10 | $450.3087 | OTC Trade |
20:58:20 - 19-Feb-26 |
| Unknown* | 93 | $449.4145 | OTC Trade |
20:42:38 - 19-Feb-26 |
| Unknown* | 0 | $449.35 | OTC Trade |
18:44:11 - 19-Feb-26 |
| Unknown* | 0 | $449.99 | OTC Trade |
14:34:05 - 19-Feb-26 |
| Unknown* | 3 | $452.2025 | OTC Trade |
20:59:32 - 18-Feb-26 |
| Unknown* | 10 | $452.1925 | OTC Trade |
20:59:31 - 18-Feb-26 |
| Unknown* | 10 | $452.415 | OTC Trade |
20:59:04 - 18-Feb-26 |
| Unknown* | 10 | $452.475 | OTC Trade |
20:58:46 - 18-Feb-26 |
| Unknown* | 0 | $451.85 | OTC Trade |
20:45:28 - 18-Feb-26 |