| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $123.30 | OTC Trade |
20:59:55 - 09-Jul-26 |
| Unknown* | 2 | $122.83 | OTC Trade |
16:14:11 - 09-Jul-26 |
| Unknown* | 2 | $122.83 | OTC Trade |
16:14:11 - 09-Jul-26 |
| Unknown* | 10 | $122.938 | OTC Trade |
14:47:09 - 09-Jul-26 |
| Unknown* | 0 | $120.78 | OTC Trade |
16:31:51 - 07-Jul-26 |
| Unknown* | 2 | $120.78 | OTC Trade |
16:31:51 - 07-Jul-26 |
| Unknown* | 388 | $120.6823 | OTC Trade |
15:34:19 - 07-Jul-26 |
| Unknown* | 388 | $120.6823 | OTC Trade |
15:34:19 - 07-Jul-26 |
| Unknown* | 4 | $120.87 | OTC Trade |
15:19:09 - 07-Jul-26 |
| Unknown* | 24 | $121.51506 | Currency Conversion Negotiated Trade |
14:34:28 - 07-Jul-26 |
| Unknown* | 0 | $123.00 | OTC Trade |
19:15:57 - 06-Jul-26 |
| Unknown* | 1,200 | $122.73 | OTC Trade |
15:03:44 - 06-Jul-26 |
| Unknown* | 940 | $122.2459 | OTC Trade |
14:31:30 - 06-Jul-26 |
| Unknown* | 6 | $122.29 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | $123.53 | SI Trade |
17:37:08 - 01-Jul-26 |
| Unknown* | 0 | $123.19 | OTC Trade |
14:58:59 - 01-Jul-26 |
| Unknown* | 40 | $123.0012 | OTC Trade |
14:49:09 - 01-Jul-26 |
| Unknown* | 80 | $123.025 | OTC Trade |
14:49:07 - 01-Jul-26 |
| Unknown* | 40 | $123.024 | OTC Trade |
14:49:07 - 01-Jul-26 |
| Unknown* | 40 | $123.095 | OTC Trade |
14:48:26 - 01-Jul-26 |
| Unknown* | 40 | $123.022 | OTC Trade |
14:47:14 - 01-Jul-26 |
| Unknown* | 40 | $123.00 | OTC Trade |
14:47:11 - 01-Jul-26 |
| Unknown* | 40 | $123.0218 | OTC Trade |
14:46:33 - 01-Jul-26 |
| Unknown* | 40 | $122.884 | OTC Trade |
14:45:54 - 01-Jul-26 |
| Unknown* | 40 | $122.85 | OTC Trade |
14:44:54 - 01-Jul-26 |
| Unknown* | 80 | $122.85 | OTC Trade |
14:44:48 - 01-Jul-26 |
| Unknown* | 40 | $122.855 | OTC Trade |
14:43:58 - 01-Jul-26 |
| Unknown* | 40 | $122.8513 | OTC Trade |
14:43:57 - 01-Jul-26 |
| Unknown* | 40 | $122.9213 | OTC Trade |
14:43:35 - 01-Jul-26 |
| Unknown* | 40 | $122.94 | OTC Trade |
14:43:27 - 01-Jul-26 |
| Unknown* | 40 | $122.83 | OTC Trade |
14:42:33 - 01-Jul-26 |
| Unknown* | 40 | $122.83 | OTC Trade |
14:42:14 - 01-Jul-26 |
| Unknown* | 40 | $122.825 | OTC Trade |
14:42:14 - 01-Jul-26 |
| Unknown* | 40 | $122.835 | OTC Trade |
14:42:12 - 01-Jul-26 |
| Unknown* | 40 | $122.885 | OTC Trade |
14:41:47 - 01-Jul-26 |
| Unknown* | 40 | $122.86 | OTC Trade |
14:41:12 - 01-Jul-26 |
| Unknown* | 40 | $122.84 | OTC Trade |
14:40:46 - 01-Jul-26 |
| Unknown* | 40 | $122.785 | OTC Trade |
14:40:24 - 01-Jul-26 |
| Unknown* | 40 | $122.736 | OTC Trade |
14:40:17 - 01-Jul-26 |
| Unknown* | 40 | $122.6625 | OTC Trade |
14:39:23 - 01-Jul-26 |
| Unknown* | 40 | $122.662 | OTC Trade |
14:38:06 - 01-Jul-26 |
| Unknown* | 40 | $122.815 | OTC Trade |
14:37:06 - 01-Jul-26 |
| Unknown* | 40 | $122.64 | OTC Trade |
14:36:20 - 01-Jul-26 |
| Unknown* | 40 | $122.675 | OTC Trade |
14:36:07 - 01-Jul-26 |
| Unknown* | 0 | $122.96785 | OTC Trade |
14:32:26 - 01-Jul-26 |
| Unknown* | 4 | $122.9691 | OTC Trade |
14:32:26 - 01-Jul-26 |
| Unknown* | 100 | $123.18 | OTC Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 7 | $123.875 | OTC Trade |
17:57:48 - 30-Jun-26 |
| Unknown* | 2 | $123.3737 | OTC Trade |
15:29:30 - 30-Jun-26 |
| Unknown* | 0 | $122.17 | OTC Trade |
14:30:05 - 30-Jun-26 |
| Unknown* | 32 | $121.99 | OTC Trade |
20:59:55 - 29-Jun-26 |
| Unknown* | 10 | $119.405 | OTC Trade |
20:57:37 - 26-Jun-26 |
| Unknown* | 2 | $119.2287 | OTC Trade |
18:49:15 - 26-Jun-26 |
| Unknown* | 50 | $119.29 | OTC Trade |
18:32:56 - 26-Jun-26 |
| Unknown* | 100 | $119.3587 | OTC Trade |
18:31:09 - 26-Jun-26 |
| Unknown* | 0 | $117.61 | OTC Trade |
14:30:06 - 26-Jun-26 |
| Unknown* | 10 | $117.98 | OTC Trade |
20:33:18 - 25-Jun-26 |
| Unknown* | 20 | $118.10 | OTC Trade |
19:00:47 - 25-Jun-26 |
| Unknown* | 15 | $118.22 | OTC Trade |
18:30:48 - 25-Jun-26 |
| Unknown* | 25 | $118.163 | OTC Trade |
18:28:59 - 25-Jun-26 |
| Unknown* | 25 | $118.23 | OTC Trade |
17:32:12 - 25-Jun-26 |
| Unknown* | 900 | $118.86 | OTC Trade |
16:46:17 - 25-Jun-26 |
| Unknown* | 40 | $119.95 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 40 | $119.95 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 100 | $119.88 | OTC Trade |
07:11:56 - 23-Jun-26 |
| Unknown* | 0 | $121.94 | OTC Trade |
19:12:25 - 22-Jun-26 |
| Unknown* | 14 | $121.942 | OTC Trade |
19:12:25 - 22-Jun-26 |
| Unknown* | 100 | $121.983 | OTC Trade |
18:03:53 - 22-Jun-26 |
| Unknown* | 5,557 | $123.39 | SI Trade |
14:56:53 - 22-Jun-26 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:08 - 22-Jun-26 |
| Unknown* | 0 | $123.23 | OTC Trade |
18:05:11 - 18-Jun-26 |
| Unknown* | 85 | $122.954 | OTC Trade |
17:06:28 - 18-Jun-26 |
| Unknown* | 0 | $123.08 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 10 | $122.4271 | OTC Trade |
19:05:07 - 17-Jun-26 |
| Unknown* | 2 | $123.70 | OTC Trade |
14:38:33 - 16-Jun-26 |
| Unknown* | 4 | $123.7644 | OTC Trade |
14:34:08 - 16-Jun-26 |
| Unknown* | 40 | $124.00 | OTC Trade |
13:07:08 - 16-Jun-26 |
| Unknown* | 40 | $124.00 | OTC Trade |
13:07:08 - 16-Jun-26 |
| Unknown* | 100 | $125.11 | OTC Trade |
10:04:56 - 16-Jun-26 |
| Unknown* | 4 | $123.585 | OTC Trade |
14:32:04 - 15-Jun-26 |
| Unknown* | 4 | $123.59 | OTC Trade |
14:30:28 - 15-Jun-26 |
| Unknown* | 0 | $121.64 | OTC Trade |
16:06:32 - 12-Jun-26 |
| Unknown* | 793 | $121.649 | OTC Trade |
16:06:32 - 12-Jun-26 |
| Unknown* | 100 | $121.6438 | OTC Trade |
16:06:32 - 12-Jun-26 |
| Unknown* | 0 | $121.82 | OTC Trade |
14:30:03 - 12-Jun-26 |
| Unknown* | 85 | $120.9682 | OTC Trade |
19:30:45 - 11-Jun-26 |
| Unknown* | 3 | $119.928 | OTC Trade |
17:01:38 - 11-Jun-26 |
| Unknown* | 10 | $119.9159 | OTC Trade |
15:30:12 - 11-Jun-26 |
| Unknown* | 0 | $120.67 | OTC Trade |
16:10:59 - 10-Jun-26 |
| Unknown* | 0 | $120.66 | OTC Trade |
16:10:59 - 10-Jun-26 |
| Unknown* | 0 | $120.09 | OTC Trade |
17:17:27 - 09-Jun-26 |
| Unknown* | 99 | $120.0938 | OTC Trade |
17:17:27 - 09-Jun-26 |
| Unknown* | 0 | $120.99 | OTC Trade |
16:29:07 - 09-Jun-26 |
| Unknown* | 6 | $122.161 | OTC Trade |
16:13:13 - 09-Jun-26 |
| Unknown* | 6 | $123.61 | OTC Trade |
15:05:46 - 09-Jun-26 |
| Unknown* | 21,411 | $123.83 | SI Trade |
15:46:01 - 08-Jun-26 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:35:43 - 08-Jun-26 |
| Unknown* | 24 | $123.568 | OTC Trade |
14:35:43 - 08-Jun-26 |
| Unknown* | 0 | $123.39 | OTC Trade |
14:35:18 - 08-Jun-26 |
| Unknown* | 97 | $123.39 | OTC Trade |
14:35:18 - 08-Jun-26 |
| Unknown* | 0 | $123.76 | OTC Trade |
14:30:08 - 08-Jun-26 |
| Unknown* | 0 | $123.76 | OTC Trade |
14:30:07 - 08-Jun-26 |
| Unknown* | 0 | $123.73 | OTC Trade |
14:30:07 - 08-Jun-26 |
| Unknown* | 1 | $123.76 | OTC Trade |
14:30:04 - 08-Jun-26 |
| Unknown* | 250 | $123.08 | OTC Trade |
23:43:34 - 05-Jun-26 |
| Unknown* | 150 | $123.08 | OTC Trade |
23:33:41 - 05-Jun-26 |
| Unknown* | 100 | $122.92 | OTC Trade |
20:53:56 - 05-Jun-26 |
| Unknown* | 40 | $125.47 | OTC Trade |
14:56:16 - 05-Jun-26 |
| Unknown* | 1 | $126.05 | OTC Trade |
14:59:47 - 04-Jun-26 |
| Unknown* | 120 | $125.9864 | OTC Trade |
14:39:34 - 04-Jun-26 |
| Unknown* | 40 | $125.9893 | OTC Trade |
14:39:34 - 04-Jun-26 |
| Unknown* | 80 | $125.988 | OTC Trade |
14:39:34 - 04-Jun-26 |
| Unknown* | 40 | $125.9875 | OTC Trade |
14:39:34 - 04-Jun-26 |
| Unknown* | 120 | $125.988 | OTC Trade |
14:39:34 - 04-Jun-26 |
| Unknown* | 40 | $125.9876 | OTC Trade |
14:39:34 - 04-Jun-26 |
| Unknown* | 40 | $126.055 | OTC Trade |
14:38:57 - 04-Jun-26 |
| Unknown* | 40 | $126.068 | OTC Trade |
14:38:57 - 04-Jun-26 |
| Unknown* | 120 | $126.058 | OTC Trade |
14:38:55 - 04-Jun-26 |
| Unknown* | 40 | $126.035 | OTC Trade |
14:38:46 - 04-Jun-26 |
| Unknown* | 120 | $126.038 | OTC Trade |
14:38:40 - 04-Jun-26 |
| Unknown* | 40 | $126.0864 | OTC Trade |
14:38:23 - 04-Jun-26 |
| Unknown* | 40 | $126.088 | OTC Trade |
14:38:23 - 04-Jun-26 |
| Unknown* | 40 | $126.0962 | OTC Trade |
14:38:22 - 04-Jun-26 |
| Unknown* | 40 | $126.0968 | OTC Trade |
14:38:21 - 04-Jun-26 |
| Unknown* | 40 | $126.0468 | OTC Trade |
14:37:38 - 04-Jun-26 |
| Unknown* | 80 | $125.99 | OTC Trade |
14:37:18 - 04-Jun-26 |
| Unknown* | 40 | $125.99 | OTC Trade |
14:37:17 - 04-Jun-26 |
| Unknown* | 160 | $125.98 | OTC Trade |
14:37:15 - 04-Jun-26 |
| Unknown* | 80 | $125.985 | OTC Trade |
14:37:15 - 04-Jun-26 |
| Unknown* | 120 | $125.895 | OTC Trade |
14:36:56 - 04-Jun-26 |
| Unknown* | 80 | $125.895 | OTC Trade |
14:36:56 - 04-Jun-26 |
| Unknown* | 40 | $125.90 | OTC Trade |
14:36:55 - 04-Jun-26 |
| Unknown* | 80 | $125.90 | OTC Trade |
14:36:55 - 04-Jun-26 |
| Unknown* | 200 | $125.91 | OTC Trade |
14:36:40 - 04-Jun-26 |
| Unknown* | 80 | $125.898 | OTC Trade |
14:36:36 - 04-Jun-26 |
| Unknown* | 40 | $125.908 | OTC Trade |
14:36:35 - 04-Jun-26 |
| Unknown* | 200 | $125.8962 | OTC Trade |
14:36:35 - 04-Jun-26 |
| Unknown* | 40 | $125.90 | OTC Trade |
14:36:35 - 04-Jun-26 |
| Unknown* | 40 | $125.885 | OTC Trade |
14:36:35 - 04-Jun-26 |
| Unknown* | 80 | $125.898 | OTC Trade |
14:36:35 - 04-Jun-26 |
| Unknown* | 80 | $125.828 | OTC Trade |
14:36:13 - 04-Jun-26 |
| Unknown* | 40 | $125.8288 | OTC Trade |
14:36:13 - 04-Jun-26 |
| Unknown* | 40 | $125.828 | OTC Trade |
14:36:13 - 04-Jun-26 |
| Unknown* | 80 | $125.798 | OTC Trade |
14:35:59 - 04-Jun-26 |
| Unknown* | 120 | $125.798 | OTC Trade |
14:35:58 - 04-Jun-26 |
| Unknown* | 80 | $125.808 | OTC Trade |
14:35:47 - 04-Jun-26 |
| Unknown* | 40 | $125.808 | OTC Trade |
14:35:42 - 04-Jun-26 |
| Unknown* | 160 | $125.828 | OTC Trade |
14:35:41 - 04-Jun-26 |
| Unknown* | 280 | $125.82 | OTC Trade |
14:35:41 - 04-Jun-26 |
| Unknown* | 80 | $125.774 | OTC Trade |
14:35:22 - 04-Jun-26 |
| Unknown* | 40 | $125.765 | OTC Trade |
14:35:22 - 04-Jun-26 |
| Unknown* | 40 | $125.785 | OTC Trade |
14:35:20 - 04-Jun-26 |
| Unknown* | 120 | $125.845 | OTC Trade |
14:35:00 - 04-Jun-26 |
| Unknown* | 120 | $125.85 | OTC Trade |
14:35:00 - 04-Jun-26 |
| Unknown* | 120 | $125.85 | OTC Trade |
14:35:00 - 04-Jun-26 |
| Unknown* | 120 | $125.85 | OTC Trade |
14:35:00 - 04-Jun-26 |
| Unknown* | 1 | $125.83 | OTC Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 4 | $126.76 | OTC Trade |
17:07:16 - 03-Jun-26 |
| Unknown* | 280 | $127.075 | OTC Trade |
15:02:25 - 03-Jun-26 |
| Unknown* | 40 | $127.072 | OTC Trade |
15:02:25 - 03-Jun-26 |
| Unknown* | 40 | $127.072 | OTC Trade |
15:02:25 - 03-Jun-26 |
| Unknown* | 30 | $128.285 | OTC Trade |
20:58:10 - 02-Jun-26 |
| Unknown* | 19 | $128.285 | OTC Trade |
20:58:05 - 02-Jun-26 |
| Unknown* | 20 | $128.285 | OTC Trade |
20:58:03 - 02-Jun-26 |
| Unknown* | 2 | $128.27 | OTC Trade |
20:23:33 - 02-Jun-26 |
| Unknown* | 12 | $128.3447 | OTC Trade |
14:53:18 - 02-Jun-26 |
| Unknown* | 12 | $128.325 | OTC Trade |
14:53:07 - 02-Jun-26 |
| Unknown* | 49 | $128.7375 | OTC Trade |
20:59:55 - 01-Jun-26 |
| Unknown* | 10 | $128.735 | OTC Trade |
20:58:53 - 01-Jun-26 |
| Unknown* | 80 | $129.06 | OTC Trade |
19:32:36 - 01-Jun-26 |
| Unknown* | 20 | $129.06 | OTC Trade |
19:32:36 - 01-Jun-26 |
| Unknown* | 5 | $128.28 | OTC Trade |
17:11:31 - 01-Jun-26 |
| Unknown* | 40 | $128.29 | OTC Trade |
14:49:36 - 01-Jun-26 |
| Unknown* | 2 | $128.30 | OTC Trade |
14:49:23 - 01-Jun-26 |
| Unknown* | 40 | $128.30 | OTC Trade |
14:49:18 - 01-Jun-26 |
| Unknown* | 40 | $128.31 | OTC Trade |
14:49:14 - 01-Jun-26 |
| Unknown* | 40 | $128.33 | OTC Trade |
14:48:59 - 01-Jun-26 |
| Unknown* | 40 | $128.36 | OTC Trade |
14:48:52 - 01-Jun-26 |
| Unknown* | 80 | $128.34 | OTC Trade |
14:48:48 - 01-Jun-26 |
| Unknown* | 80 | $128.36 | OTC Trade |
14:48:11 - 01-Jun-26 |
| Unknown* | 40 | $128.355 | OTC Trade |
14:48:08 - 01-Jun-26 |
| Unknown* | 40 | $128.33 | OTC Trade |
14:47:54 - 01-Jun-26 |
| Unknown* | 40 | $128.328 | OTC Trade |
14:47:18 - 01-Jun-26 |
| Unknown* | 40 | $128.29 | OTC Trade |
14:46:23 - 01-Jun-26 |
| Unknown* | 40 | $128.268 | OTC Trade |
14:46:15 - 01-Jun-26 |
| Unknown* | 40 | $128.268 | OTC Trade |
14:46:15 - 01-Jun-26 |
| Unknown* | 40 | $128.28 | OTC Trade |
14:45:57 - 01-Jun-26 |
| Unknown* | 80 | $128.20 | OTC Trade |
14:45:31 - 01-Jun-26 |
| Unknown* | 80 | $128.31 | OTC Trade |
14:43:57 - 01-Jun-26 |
| Unknown* | 80 | $128.299 | OTC Trade |
14:43:37 - 01-Jun-26 |
| Unknown* | 40 | $128.28 | OTC Trade |
14:43:20 - 01-Jun-26 |
| Unknown* | 40 | $128.26 | OTC Trade |
14:43:17 - 01-Jun-26 |
| Unknown* | 40 | $128.156 | OTC Trade |
14:42:38 - 01-Jun-26 |
| Unknown* | 40 | $128.178 | OTC Trade |
14:41:36 - 01-Jun-26 |
| Unknown* | 40 | $128.17 | OTC Trade |
14:41:35 - 01-Jun-26 |
| Unknown* | 40 | $128.1387 | OTC Trade |
14:37:00 - 01-Jun-26 |
| Unknown* | 0 | $128.16 | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 10 | $127.875 | OTC Trade |
20:59:06 - 29-May-26 |
| Unknown* | 10 | $127.895 | OTC Trade |
20:58:01 - 29-May-26 |
| Unknown* | 5 | $127.835 | OTC Trade |
19:34:41 - 29-May-26 |