| Price | 237.411on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGH Shares | |
| Last Trade: | Unknown 14 at $235.49 |
| Day's Volume: | 0 |
| Last Close: | $237.411 |
| Open: | $0.00 |
| ISIN: | US4642876142 |
| Day's Range | $237.411 - $237.411 |
| 52wk Range: | $171.447 - $237.870 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Russell (0JGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 235.49 | Ordinary | 14:30:28 - 06-Jan-21 |
| Unknown* | 75 | 237.411 | Ordinary Non protected portfolio Single protected transaction | 14:31:15 - 23-Dec-20 |
| Unknown* | 14 | 237.68 | Ordinary | 14:39:33 - 21-Dec-20 |
| Unknown* | 40 | 236.823 | Ordinary Non protected portfolio Single protected transaction | 14:30:46 - 21-Dec-20 |
| Unknown* | 58 | 237.870 | Ordinary Non protected portfolio Single protected transaction | 14:51:46 - 17-Dec-20 |
| Unknown* | 58 | 237.873 | Ordinary Non protected portfolio Single protected transaction | 14:47:23 - 17-Dec-20 |
| Unknown* | 13 | 234.69 | Ordinary | 15:04:59 - 15-Dec-20 |
| Unknown* | 29 | 233.984 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:22 - 14-Dec-20 |
| Unknown* | 22 | 234.25 | Ordinary | 14:39:04 - 14-Dec-20 |
| Unknown* | 17 | 231.92 | Ordinary | 14:39:48 - 11-Dec-20 |
Share Price History for Ishares Russell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
