| Price | 159.84on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGH Shares | |
| Last Trade: | Unknown 832 at $162.15 |
| Day's Volume: | 0 |
| Last Close: | $159.84 |
| Open: | $0.00 |
| ISIN: | US4642876142 |
| Day's Range | $159.84 - $159.84 |
| 52wk Range: | $129.308 - $162.347 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Russell (0JGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 832 | 162.15 | Ordinary Delayed publication Historical | 22:00:00 - 17-Sep-19 |
| Unknown* | 1,655 | 161.27 | Ordinary Delayed publication Historical | 22:00:00 - 16-Sep-19 |
| Unknown* | 3,246 | 161.80 | Ordinary Delayed publication Historical | 22:00:00 - 13-Sep-19 |
| Unknown* | 1,284 | 162.26 | Ordinary Delayed publication Historical | 22:00:00 - 12-Sep-19 |
| Unknown* | 1,039 | 162.53 | Ordinary Delayed publication Historical | 22:00:00 - 06-Sep-19 |
| Unknown* | 825 | 159.93 | Ordinary Delayed publication Historical | 22:00:00 - 30-Aug-19 |
| Unknown* | 2,015 | 158.13 | Ordinary Delayed publication Historical | 22:00:00 - 28-Aug-19 |
| Unknown* | 4 | 159.84 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 19-Aug-19 |
| Unknown* | 754 | 163.15 | Ordinary Delayed publication Historical | 22:00:00 - 30-Jul-19 |
| Unknown* | 1,046 | 163.67 | Ordinary Delayed publication Historical | 22:00:00 - 29-Jul-19 |
Share Price History for Ishares Russell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
