Price | 237.411on 20-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JGH Shares |
Last Trade: | Unknown 14 at $235.49 |
Day's Volume: | 0 |
Last Close: | $237.411 |
Open: | $0.00 |
ISIN: | US4642876142 |
Day's Range | $237.411 - $237.411 |
52wk Range: | $171.447 - $237.870 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Ishares Russell (0JGH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 14 | 235.49 | Ordinary | 14:30:28 - 06-Jan-21 |
Unknown* | 75 | 237.411 | Ordinary Non protected portfolio Single protected transaction | 14:31:15 - 23-Dec-20 |
Unknown* | 14 | 237.68 | Ordinary | 14:39:33 - 21-Dec-20 |
Unknown* | 40 | 236.823 | Ordinary Non protected portfolio Single protected transaction | 14:30:46 - 21-Dec-20 |
Unknown* | 58 | 237.870 | Ordinary Non protected portfolio Single protected transaction | 14:51:46 - 17-Dec-20 |
Unknown* | 58 | 237.873 | Ordinary Non protected portfolio Single protected transaction | 14:47:23 - 17-Dec-20 |
Unknown* | 13 | 234.69 | Ordinary | 15:04:59 - 15-Dec-20 |
Unknown* | 29 | 233.984 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:22 - 14-Dec-20 |
Unknown* | 22 | 234.25 | Ordinary | 14:39:04 - 14-Dec-20 |
Unknown* | 17 | 231.92 | Ordinary | 14:39:48 - 11-Dec-20 |
Share Price History for Ishares Russell |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |