Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (0JGH) Share Price

Price $409.07 on 03-07-2025 at 07:00:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JGH Shares
Last Trade: Unknown 3.00 at $422.48
Day's Volume: 0
Last Close: $409.07
Open: $0.00
ISIN: US4642876142
Day's Range $0.00 - $0.00
52wk Range: $322.81 - $414.61154
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (0JGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $422.48 OTC Trade
15:46:02 - 02-Jul-25
Unknown* 0 $422.47 OTC Trade
15:45:20 - 02-Jul-25
Unknown* 1 $422.8567 OTC Trade
15:22:06 - 01-Jul-25
Unknown* 75 $424.85 OTC Trade
20:47:17 - 30-Jun-25
Unknown* 6 $423.01 OTC Trade
18:40:58 - 30-Jun-25
Unknown* 1 $422.7428 OTC Trade
16:14:00 - 30-Jun-25
Unknown* 0 $423.09 OTC Trade
15:47:42 - 30-Jun-25
Unknown* 5 $421.585 OTC Trade
20:58:43 - 27-Jun-25
Unknown* 1 $422.3801 OTC Trade
16:35:57 - 27-Jun-25
Unknown* 0 $421.70 OTC Trade
16:14:07 - 27-Jun-25
See more Ishares Russell trades

Ishares Russell (0JGH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 409.07 409.07 409.07 409.07 3
1st Jul 2025 (Tue) 409.07 409.07 409.07 409.07 1
30th Jun 2025 (Mon) 409.07 409.07 409.07 409.07 7
27th Jun 2025 (Fri) 409.07 409.07 409.07 409.07 54
26th Jun 2025 (Thu) 409.07 409.07 409.07 409.07 159
25th Jun 2025 (Wed) 409.07 409.07 409.07 409.07 10
24th Jun 2025 (Tue) 409.07 409.07 409.07 409.07 203
23rd Jun 2025 (Mon) 409.07 409.07 409.07 409.07 0
20th Jun 2025 (Fri) 409.07 409.07 409.07 409.07 0
19th Jun 2025 (Thu) 409.07 409.07 409.07 409.07 0
18th Jun 2025 (Wed) 409.07 409.07 409.07 409.07 0
17th Jun 2025 (Tue) 409.07 409.07 409.07 409.07 17
16th Jun 2025 (Mon) 336.57 336.57 336.57 336.57 0
13th Jun 2025 (Fri) 336.57 336.57 336.57 336.57 246
12th Jun 2025 (Thu) 336.57 336.57 336.57 336.57 1
11th Jun 2025 (Wed) 336.57 336.57 336.57 336.57 0
10th Jun 2025 (Tue) 336.57 336.57 336.57 336.57 7
9th Jun 2025 (Mon) 336.57 336.57 336.57 336.57 0
6th Jun 2025 (Fri) 336.57 336.57 336.57 336.57 527
5th Jun 2025 (Thu) 336.57 336.57 336.57 336.57 644
4th Jun 2025 (Wed) 336.57 336.57 336.57 336.57 15
3rd Jun 2025 (Tue) 336.57 336.57 336.57 336.57 21
See more Ishares Russell price history
FTSE 100 Latest
Value8,804.84
Change30.15

Login to your account

Forgot Password?

Not Registered