| Price | 219.512on 29-10-2020 at 10:10:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGH Shares | |
| Last Trade: | Unknown 14 at $218.50 |
| Day's Volume: | 0 |
| Last Close: | $219.512 |
| Open: | $0.00 |
| ISIN: | US4642876142 |
| Day's Range | $201.42 - $201.42 |
| 52wk Range: | $159.84 - $219.512 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Russell (0JGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 218.50 | Ordinary | 15:44:37 - 26-Oct-20 |
| Unknown* | 15 | 222.81 | Ordinary Delayed publication Historical | 20:47:30 - 20-Oct-20 |
| Unknown* | 14 | 227.00 | Ordinary | 15:18:27 - 12-Oct-20 |
| Unknown* | 14 | 227.10 | Ordinary | 15:16:47 - 12-Oct-20 |
| Unknown* | 14 | 221.97 | Ordinary | 14:32:02 - 09-Oct-20 |
| Unknown* | 15 | 220.52 | Ordinary Delayed publication Historical | 18:59:38 - 08-Oct-20 |
| Unknown* | 42 | 219.512 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:49 - 07-Oct-20 |
| Unknown* | 52 | 216.612 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:43 - 02-Oct-20 |
| Unknown* | 61 | 216.380 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:49 - 02-Oct-20 |
| Unknown* | 13 | 232.46 | Ordinary | 14:49:03 - 02-Sep-20 |
Share Price History for Ishares Russell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
