| Price | 258.835on 18-05-2021 at 8:20:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGH Shares | |
| Last Trade: | Unknown 1 at $250.31 |
| Day's Volume: | 0 |
| Last Close: | $258.835 |
| Open: | $0.00 |
| ISIN: | US4642876142 |
| Day's Range | $252.398 - $252.398 |
| 52wk Range: | $171.447 - $258.835 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Russell (0JGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 250.31 | Ordinary | 14:31:00 - 17-May-21 |
| Unknown* | 3 | 249.476 | Ordinary Delayed publication Historical | 20:20:00 - 14-May-21 |
| Unknown* | 3 | 249.14 | Ordinary | 14:31:00 - 14-May-21 |
| Unknown* | 14 | 247.577 | Ordinary Delayed publication Historical | 20:20:00 - 13-May-21 |
| Unknown* | 1 | 247.255 | Ordinary | 16:14:53 - 13-May-21 |
| Unknown* | 1 | 247.59 | Ordinary | 14:32:47 - 13-May-21 |
| Unknown* | 12 | 247.35 | Ordinary | 14:31:00 - 13-May-21 |
| Unknown* | 3 | 248.155 | Ordinary Delayed publication Historical | 20:20:00 - 12-May-21 |
| Unknown* | 1 | 246.278 | Ordinary | 15:49:28 - 12-May-21 |
| Unknown* | 2 | 248.09 | Ordinary | 14:31:00 - 12-May-21 |
Share Price History for Ishares Russell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
