Ishares Russell Share Price (0JGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.65on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGH Shares
Sponsored Financial Content
Last Trade: Unknown 2,750 at $190.65
Day's Volume: 0
Last Close: $190.65
Open: $0.00
ISIN: US4642876142
Day's Range $190.65 - $190.65
52wk Range: $159.84 - $190.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,750190.65Ordinary
08:13:29 - 26-Jun-20
Unknown*100186.03Ordinary
14:30:05 - 02-Jun-20
Unknown*63171.447Ordinary
Non protected portfolio
Single protected transaction
16:19:49 - 14-May-20
Unknown*62174.014Ordinary
Non protected portfolio
Single protected transaction
15:31:19 - 16-Dec-19
Unknown*832162.15Ordinary
Delayed publication
Historical
22:00:00 - 17-Sep-19
Unknown*1,655161.27Ordinary
Delayed publication
Historical
22:00:00 - 16-Sep-19
Unknown*3,246161.80Ordinary
Delayed publication
Historical
22:00:00 - 13-Sep-19
Unknown*1,284162.26Ordinary
Delayed publication
Historical
22:00:00 - 12-Sep-19
Unknown*1,039162.53Ordinary
Delayed publication
Historical
22:00:00 - 06-Sep-19
Unknown*825159.93Ordinary
Delayed publication
Historical
22:00:00 - 30-Aug-19

Share Price History for Ishares Russell

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Ishares Russell (0JGH)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered