| Price | 137.64on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.08% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGH Shares | |
| Last Trade: | Unknown 624 at $132.01 |
| Day's Volume: | 0 |
| Last Close: | $137.64 |
| Open: | $0.00 |
| ISIN: | US4642876142 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.66 - $146.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Russell (0JGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 624 | 132.01 | Ordinary NonProtected portfolio Single protected transaction | 14:46:01 - 4-Apr-18 |
Share Price History for Ishares Russell |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.13 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 134.34 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 624 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.99 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 134.69 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 134.69 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 137.88 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.93 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 136.80 | 0 |
