Ishares Russell Share Price (0JGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.512on 29-10-2020 at 10:10:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGH Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $218.50
Day's Volume: 0
Last Close: $219.512
Open: $0.00
ISIN: US4642876142
Day's Range $201.42 - $201.42
52wk Range: $159.84 - $219.512
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14218.50Ordinary
15:44:37 - 26-Oct-20
Unknown*15222.81Ordinary
Delayed publication
Historical
20:47:30 - 20-Oct-20
Unknown*14227.00Ordinary
15:18:27 - 12-Oct-20
Unknown*14227.10Ordinary
15:16:47 - 12-Oct-20
Unknown*14221.97Ordinary
14:32:02 - 09-Oct-20
Unknown*15220.52Ordinary
Delayed publication
Historical
18:59:38 - 08-Oct-20
Unknown*42219.512Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:49 - 07-Oct-20
Unknown*52216.612Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:43 - 02-Oct-20
Unknown*61216.380Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:49 - 02-Oct-20
Unknown*13232.46Ordinary
14:49:03 - 02-Sep-20

Share Price History for Ishares Russell

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Ishares Russell (0JGH)

FTSE 100 Latest
Value5,596.49
Change13.69


Login to your account

Forgot Password?

Not Registered