Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.014on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGH Shares
Sponsored Financial Content
Last Trade: Unknown 62 at $174.014
Day's Volume: 0
Last Close: $174.014
Open: $0.00
ISIN: US4642876142
Day's Range $174.014 - $174.014
52wk Range: $146.182 - $174.014
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*62174.014Ordinary
Non protected portfolio
Single protected transaction
15:31:19 - 16-Dec-19
Unknown*832162.15Ordinary
Delayed publication
Historical
22:00:00 - 17-Sep-19
Unknown*1,655161.27Ordinary
Delayed publication
Historical
22:00:00 - 16-Sep-19
Unknown*3,246161.80Ordinary
Delayed publication
Historical
22:00:00 - 13-Sep-19
Unknown*1,284162.26Ordinary
Delayed publication
Historical
22:00:00 - 12-Sep-19
Unknown*1,039162.53Ordinary
Delayed publication
Historical
22:00:00 - 06-Sep-19
Unknown*825159.93Ordinary
Delayed publication
Historical
22:00:00 - 30-Aug-19
Unknown*2,015158.13Ordinary
Delayed publication
Historical
22:00:00 - 28-Aug-19
Unknown*4159.84Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 19-Aug-19
Unknown*754163.15Ordinary
Delayed publication
Historical
22:00:00 - 30-Jul-19

Share Price History for Ishares Russell

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Ishares Russell (0JGH)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered