| Price | 190.65on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGH Shares | |
| Last Trade: | Unknown 2,750 at $190.65 |
| Day's Volume: | 0 |
| Last Close: | $190.65 |
| Open: | $0.00 |
| ISIN: | US4642876142 |
| Day's Range | $190.65 - $190.65 |
| 52wk Range: | $159.84 - $190.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Russell (0JGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,750 | 190.65 | Ordinary | 08:13:29 - 26-Jun-20 |
| Unknown* | 100 | 186.03 | Ordinary | 14:30:05 - 02-Jun-20 |
| Unknown* | 63 | 171.447 | Ordinary Non protected portfolio Single protected transaction | 16:19:49 - 14-May-20 |
| Unknown* | 62 | 174.014 | Ordinary Non protected portfolio Single protected transaction | 15:31:19 - 16-Dec-19 |
| Unknown* | 832 | 162.15 | Ordinary Delayed publication Historical | 22:00:00 - 17-Sep-19 |
| Unknown* | 1,655 | 161.27 | Ordinary Delayed publication Historical | 22:00:00 - 16-Sep-19 |
| Unknown* | 3,246 | 161.80 | Ordinary Delayed publication Historical | 22:00:00 - 13-Sep-19 |
| Unknown* | 1,284 | 162.26 | Ordinary Delayed publication Historical | 22:00:00 - 12-Sep-19 |
| Unknown* | 1,039 | 162.53 | Ordinary Delayed publication Historical | 22:00:00 - 06-Sep-19 |
| Unknown* | 825 | 159.93 | Ordinary Delayed publication Historical | 22:00:00 - 30-Aug-19 |
Share Price History for Ishares Russell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
