| Price | $114.22 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 43.00 at $113.828 |
| Day's Volume: | 85 |
| Last Close: | $114.22 |
| Open: | $0.00 |
| ISIN: | US4642876142 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.92 - $487.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.00499 |
| Shares in Issue: | N/A |
Ishares Russell (0JGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $113.828 | OTC Trade |
15:44:51 - 13-Nov-26 |
| Unknown* | 0 | $114.07 | OTC Trade |
15:29:14 - 13-Nov-26 |
| Unknown* | 42 | $116.21 | OTC Trade |
14:34:41 - 13-Nov-26 |
| Unknown* | 43 | $115.872 | OTC Trade |
20:35:31 - 12-Nov-26 |
| Unknown* | 5 | $116.59 | OTC Trade |
16:47:52 - 12-Nov-26 |
| Unknown* | 6 | $115.552 | OTC Trade |
15:21:16 - 12-Nov-26 |
| Unknown* | 0 | $114.22 | SI Trade |
14:30:00 - 12-Nov-26 |
| Unknown* | 4 | $112.75 | OTC Trade |
17:41:50 - 10-Nov-26 |
| Unknown* | 650 | $114.11 | OTC Trade |
14:54:12 - 10-Nov-26 |
| Unknown* | 100 | $114.115 | OTC Trade |
14:54:12 - 10-Nov-26 |
Ishares Russell (0JGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
