| Price | $451.60 on 20-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $428.10 |
| Day's Volume: | 140 |
| Last Close: | $451.60 |
| Open: | $0.00 |
| ISIN: | US4642876142 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $322.81 - $487.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $428.1002 |
| Shares in Issue: | N/A |
Ishares Russell (0JGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $428.10 | OTC Trade |
18:34:03 - 20-Mar-26 |
| Unknown* | 40 | $428.1007 | OTC Trade |
18:34:03 - 20-Mar-26 |
| Unknown* | 0 | $429.23 | OTC Trade |
17:36:31 - 20-Mar-26 |
| Unknown* | 0 | $431.02 | OTC Trade |
17:04:37 - 20-Mar-26 |
| Unknown* | 0 | $432.96 | OTC Trade |
18:51:20 - 19-Mar-26 |
| Unknown* | 0 | $433.38 | OTC Trade |
18:39:12 - 19-Mar-26 |
| Unknown* | 23 | $437.05 | OTC Trade |
19:59:55 - 18-Mar-26 |
| Unknown* | 0 | $440.15 | OTC Trade |
17:42:32 - 18-Mar-26 |
| Unknown* | 0 | $441.07 | OTC Trade |
15:53:29 - 18-Mar-26 |
| Unknown* | 23 | $443.77 | OTC Trade |
19:59:55 - 17-Mar-26 |
Ishares Russell (0JGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
