Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Russell (0JGH) Share Price

Price $123.08 on 18-06-2026 at 15:35:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $123.08
Day's Volume: 0
Last Close: $123.08
Open: $0.00
ISIN: US4642876142
Day's Range $0.00 - $0.00
52wk Range: $122.37 - $487.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Russell (0JGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $123.08 SI Trade
 14:30:00 - 18-Jun-26
Unknown* 10 $122.4271 OTC Trade
 19:05:07 - 17-Jun-26
Unknown* 2 $123.70 OTC Trade
 14:38:33 - 16-Jun-26
Unknown* 4 $123.7644 OTC Trade
 14:34:08 - 16-Jun-26
Unknown* 40 $124.00 OTC Trade
 13:07:08 - 16-Jun-26
Unknown* 40 $124.00 OTC Trade
 13:07:08 - 16-Jun-26
Unknown* 100 $125.11 OTC Trade
 10:04:56 - 16-Jun-26
Unknown* 4 $123.585 OTC Trade
 14:32:04 - 15-Jun-26
Unknown* 4 $123.59 OTC Trade
 14:30:28 - 15-Jun-26
Unknown* 0 $121.64 OTC Trade
 16:06:32 - 12-Jun-26
See more Ishares Russell trades

Ishares Russell (0JGH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 123.83 123.83 123.83 123.83 10
16th Jun 2026 (Tue) 123.83 123.83 123.83 123.83 186
15th Jun 2026 (Mon) 123.83 123.83 123.83 123.83 8
12th Jun 2026 (Fri) 123.83 123.83 123.83 123.83 893
11th Jun 2026 (Thu) 123.83 123.83 123.83 123.83 13
10th Jun 2026 (Wed) 123.83 123.83 123.83 123.83 0
9th Jun 2026 (Tue) 123.83 123.83 123.83 123.83 111
8th Jun 2026 (Mon) 123.83 123.83 123.83 123.83 21,533
5th Jun 2026 (Fri) 123.50 123.50 123.50 123.50 40
4th Jun 2026 (Thu) 123.50 123.50 123.50 123.50 3,922
3rd Jun 2026 (Wed) 123.50 123.50 123.50 123.50 364
2nd Jun 2026 (Tue) 123.50 123.50 123.50 123.50 24
1st Jun 2026 (Mon) 123.50 123.50 123.50 123.50 1,127
29th May 2026 (Fri) 123.50 123.50 123.50 123.50 1,468
28th May 2026 (Thu) 123.50 123.50 123.50 123.50 5
27th May 2026 (Wed) 123.50 123.50 123.50 123.50 428
26th May 2026 (Tue) 123.50 123.50 123.50 123.50 0
25th May 2026 (Mon) 123.50 123.50 123.50 123.50 0
22nd May 2026 (Fri) 123.50 123.50 123.50 123.50 4
21st May 2026 (Thu) 123.50 123.50 123.50 123.50 0
20th May 2026 (Wed) 123.50 123.50 123.50 123.50 0
19th May 2026 (Tue) 123.50 123.50 123.50 123.50 8
18th May 2026 (Mon) 123.50 123.50 123.50 123.50 0
See more Ishares Russell price history

Ishares Russell (0JGH) Regulatory News

Date Source Headline
See more Ishares Russell regulatory news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered