Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.014on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGH Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $159.55
Day's Volume: 0
Last Close: $174.014
Open: $0.00
ISIN: US4642876142
Day's Range $174.014 - $174.014
52wk Range: $146.182 - $174.014
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60159.55Ordinary
Delayed publication
Historical
19:46:37 - 09-Mar-20
Unknown*30167.62Ordinary
Delayed publication
Historical
18:33:54 - 06-Mar-20
Unknown*30167.34Ordinary
Delayed publication
Historical
18:13:18 - 06-Mar-20
Unknown*31168.71Ordinary
14:41:20 - 02-Mar-20
Unknown*31164.49Ordinary
Delayed publication
Historical
19:25:24 - 28-Feb-20
Unknown*62174.014Ordinary
Non protected portfolio
Single protected transaction
15:31:19 - 16-Dec-19
Unknown*832162.15Ordinary
Delayed publication
Historical
22:00:00 - 17-Sep-19
Unknown*1,655161.27Ordinary
Delayed publication
Historical
22:00:00 - 16-Sep-19
Unknown*3,246161.80Ordinary
Delayed publication
Historical
22:00:00 - 13-Sep-19
Unknown*1,284162.26Ordinary
Delayed publication
Historical
22:00:00 - 12-Sep-19

Share Price History for Ishares Russell

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Ishares Russell (0JGH)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered