| Price | $451.60 on 13-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $448.3894 |
| Day's Volume: | 187 |
| Last Close: | $451.60 |
| Open: | $0.00 |
| ISIN: | US4642876142 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $322.81 - $487.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $448.53119 |
| Shares in Issue: | N/A |
Ishares Russell (0JGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $448.3894 | OTC Trade |
15:20:27 - 13-Feb-26 |
| Unknown* | 107 | $448.6372 | OTC Trade |
15:01:51 - 13-Feb-26 |
| Unknown* | 16 | $448.83 | OTC Trade |
20:59:55 - 12-Feb-26 |
| Unknown* | 16 | $448.828 | OTC Trade |
20:59:55 - 12-Feb-26 |
| Unknown* | 0 | $451.60 | SI Trade |
19:00:57 - 12-Feb-26 |
| Unknown* | 10 | $456.1328 | OTC Trade |
15:24:28 - 11-Feb-26 |
| Unknown* | 41 | $455.44 | OTC Trade |
21:52:49 - 06-Feb-26 |
| Unknown* | 25 | $455.44 | OTC Trade |
21:51:38 - 06-Feb-26 |
| Unknown* | 6 | $457.21 | OTC Trade |
20:59:01 - 06-Feb-26 |
| Unknown* | 10 | $456.04 | OTC Trade |
20:25:18 - 06-Feb-26 |
Ishares Russell (0JGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
