Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.308on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGH Shares
Last Trade:
Day's Volume: 0
Last Close: $129.308
Open: $0.00
ISIN: US4642876142
Day's Range $0.00 - $0.00
52wk Range: $129.308 - $156.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Russell

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.00129.3080
21st Jan 2019 (Mon)0.000.000.00129.3080
18th Jan 2019 (Fri)0.000.000.00129.3080
17th Jan 2019 (Thu)0.000.000.00129.3080
16th Jan 2019 (Wed)0.000.000.00129.3080
15th Jan 2019 (Tue)0.000.000.00129.3080
14th Jan 2019 (Mon)0.000.000.00129.3080
11th Jan 2019 (Fri)0.000.000.00129.3080
10th Jan 2019 (Thu)0.000.000.00129.3080
9th Jan 2019 (Wed)0.000.000.00129.3080
8th Jan 2019 (Tue)0.000.000.00129.3080
7th Jan 2019 (Mon)0.000.000.00129.3080
4th Jan 2019 (Fri)0.000.000.00129.3080
3rd Jan 2019 (Thu)0.000.000.00145.150
2nd Jan 2019 (Wed)0.000.000.00145.150
1st Jan 2019 (Tue)0.000.000.00145.150
31st Dec 2018 (Mon)0.000.000.00145.150
28th Dec 2018 (Fri)0.000.000.00145.150
27th Dec 2018 (Thu)0.000.000.00145.150
26th Dec 2018 (Wed)0.000.000.00145.150
25th Dec 2018 (Tue)0.000.000.00145.150
24th Dec 2018 (Mon)0.000.000.00145.150

News about Ishares Russell (0JGH)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered