| Price | 174.014on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGH Shares | |
| Last Trade: | Unknown 62 at $174.014 |
| Day's Volume: | 0 |
| Last Close: | $174.014 |
| Open: | $0.00 |
| ISIN: | US4642876142 |
| Day's Range | $174.014 - $174.014 |
| 52wk Range: | $146.182 - $174.014 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Russell (0JGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 174.014 | Ordinary Non protected portfolio Single protected transaction | 15:31:19 - 16-Dec-19 |
| Unknown* | 832 | 162.15 | Ordinary Delayed publication Historical | 22:00:00 - 17-Sep-19 |
| Unknown* | 1,655 | 161.27 | Ordinary Delayed publication Historical | 22:00:00 - 16-Sep-19 |
| Unknown* | 3,246 | 161.80 | Ordinary Delayed publication Historical | 22:00:00 - 13-Sep-19 |
| Unknown* | 1,284 | 162.26 | Ordinary Delayed publication Historical | 22:00:00 - 12-Sep-19 |
| Unknown* | 1,039 | 162.53 | Ordinary Delayed publication Historical | 22:00:00 - 06-Sep-19 |
| Unknown* | 825 | 159.93 | Ordinary Delayed publication Historical | 22:00:00 - 30-Aug-19 |
| Unknown* | 2,015 | 158.13 | Ordinary Delayed publication Historical | 22:00:00 - 28-Aug-19 |
| Unknown* | 4 | 159.84 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 19-Aug-19 |
| Unknown* | 754 | 163.15 | Ordinary Delayed publication Historical | 22:00:00 - 30-Jul-19 |
Share Price History for Ishares Russell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
