Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.64on 24-04-2018 at 16:30:00
Change 0.00 -0.08%
Buy 0.00
Sell 0.00
Buy / Sell 0JGH Shares
Last Trade: Unknown 624 at $132.01
Day's Volume: 0
Last Close: $137.64
Open: $0.00
ISIN: US4642876142
Day's Range $0.00 - $0.00
52wk Range: $131.66 - $146.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*624132.01Ordinary
NonProtected portfolio
Single protected transaction
14:46:01 - 4-Apr-18

Share Price History for Ishares Russell

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00136.130
5th Apr 2018 (Thu)0.000.000.00134.340
4th Apr 2018 (Wed)0.000.000.000.00624
3rd Apr 2018 (Tue)0.000.000.00133.990
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00134.690
29th Mar 2018 (Thu)0.000.000.00134.690
28th Mar 2018 (Wed)0.000.000.00137.880
27th Mar 2018 (Tue)0.000.000.00133.930
26th Mar 2018 (Mon)0.000.000.00136.800

News about Ishares Russell (0JGH)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered