| Price | 291.229on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21 at $285.34 |
| Day's Volume: | 21 |
| Last Close: | $291.229 |
| Open: | $0.00 |
| ISIN: | US4642876142 |
| Day's Range | $252.398 - $252.398 |
| 52wk Range: | $201.42 - $291.229 |
| Market Capitalisation: | $0.00 |
| VWAP: | $285.34 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Russell (0JGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 285.34 | Ordinary | 14:31:01 - 27-Sep-21 |
| Unknown* | 1 | 284.017 | Ordinary Delayed publication Historical | 20:20:00 - 24-Sep-21 |
| Unknown* | 1 | 285.02 | Ordinary | 14:31:00 - 24-Sep-21 |
| Unknown* | 1 | 283.460 | Ordinary Delayed publication Historical | 20:20:00 - 22-Sep-21 |
| Unknown* | 400 | 284.37 | Ordinary Delayed publication Historical | 21:06:01 - 22-Sep-21 |
| Unknown* | 1 | 282.457 | Ordinary | 14:31:00 - 22-Sep-21 |
| Unknown* | 8 | 282.166 | Ordinary Delayed publication Historical | 20:20:00 - 21-Sep-21 |
| Unknown* | 8 | 282.295 | Ordinary | 14:31:00 - 21-Sep-21 |
| Unknown* | 1 | 278.776 | Ordinary Delayed publication Historical | 20:20:00 - 20-Sep-21 |
| Unknown* | 14 | 278.69 | Ordinary Delayed publication Historical | 19:22:31 - 20-Sep-21 |
Share Price History for Ishares Russell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
