Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.42on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGH Shares
Last Trade:
Day's Volume: 0
Last Close: $145.42
Open: $0.00
ISIN: US4642876142
Day's Range $0.00 - $0.00
52wk Range: $131.66 - $146.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Russell

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00145.420
19th Jun 2018 (Tue)0.000.000.00145.420
18th Jun 2018 (Mon)0.000.000.00145.420
15th Jun 2018 (Fri)0.000.000.00145.420
14th Jun 2018 (Thu)0.000.000.00145.420
13th Jun 2018 (Wed)0.000.000.00145.420
12th Jun 2018 (Tue)0.000.000.00145.420
11th Jun 2018 (Mon)0.000.000.00145.420
8th Jun 2018 (Fri)0.000.000.00145.420
7th Jun 2018 (Thu)0.000.000.00145.420
6th Jun 2018 (Wed)0.000.000.00145.420
5th Jun 2018 (Tue)0.000.000.00137.220
4th Jun 2018 (Mon)0.000.000.00137.220
1st Jun 2018 (Fri)0.000.000.00137.220
31st May 2018 (Thu)0.000.000.00137.220
30th May 2018 (Wed)0.000.000.00137.220
29th May 2018 (Tue)0.000.000.00137.220
28th May 2018 (Mon)0.000.000.00137.220
25th May 2018 (Fri)0.000.000.00137.220
24th May 2018 (Thu)0.000.000.00142.640
23rd May 2018 (Wed)0.000.000.00142.640
22nd May 2018 (Tue)0.000.000.00141.580
21st May 2018 (Mon)0.000.000.00141.600

News about Ishares Russell (0JGH)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered