Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 237.411on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGH Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $235.49
Day's Volume: 0
Last Close: $237.411
Open: $0.00
ISIN: US4642876142
Day's Range $237.411 - $237.411
52wk Range: $171.447 - $237.870
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14235.49Ordinary
14:30:28 - 06-Jan-21
Unknown*75237.411Ordinary
Non protected portfolio
Single protected transaction
14:31:15 - 23-Dec-20
Unknown*14237.68Ordinary
14:39:33 - 21-Dec-20
Unknown*40236.823Ordinary
Non protected portfolio
Single protected transaction
14:30:46 - 21-Dec-20
Unknown*58237.870Ordinary
Non protected portfolio
Single protected transaction
14:51:46 - 17-Dec-20
Unknown*58237.873Ordinary
Non protected portfolio
Single protected transaction
14:47:23 - 17-Dec-20
Unknown*13234.69Ordinary
15:04:59 - 15-Dec-20
Unknown*29233.984Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:22 - 14-Dec-20
Unknown*22234.25Ordinary
14:39:04 - 14-Dec-20
Unknown*17231.92Ordinary
14:39:48 - 11-Dec-20

Share Price History for Ishares Russell

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Ishares Russell (0JGH)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered