| Price | 174.014on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGH Shares | |
| Last Trade: | Unknown 60 at $159.55 |
| Day's Volume: | 0 |
| Last Close: | $174.014 |
| Open: | $0.00 |
| ISIN: | US4642876142 |
| Day's Range | $174.014 - $174.014 |
| 52wk Range: | $146.182 - $174.014 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Russell (0JGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 159.55 | Ordinary Delayed publication Historical | 19:46:37 - 09-Mar-20 |
| Unknown* | 30 | 167.62 | Ordinary Delayed publication Historical | 18:33:54 - 06-Mar-20 |
| Unknown* | 30 | 167.34 | Ordinary Delayed publication Historical | 18:13:18 - 06-Mar-20 |
| Unknown* | 31 | 168.71 | Ordinary | 14:41:20 - 02-Mar-20 |
| Unknown* | 31 | 164.49 | Ordinary Delayed publication Historical | 19:25:24 - 28-Feb-20 |
| Unknown* | 62 | 174.014 | Ordinary Non protected portfolio Single protected transaction | 15:31:19 - 16-Dec-19 |
| Unknown* | 832 | 162.15 | Ordinary Delayed publication Historical | 22:00:00 - 17-Sep-19 |
| Unknown* | 1,655 | 161.27 | Ordinary Delayed publication Historical | 22:00:00 - 16-Sep-19 |
| Unknown* | 3,246 | 161.80 | Ordinary Delayed publication Historical | 22:00:00 - 13-Sep-19 |
| Unknown* | 1,284 | 162.26 | Ordinary Delayed publication Historical | 22:00:00 - 12-Sep-19 |
Share Price History for Ishares Russell |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
