Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Russell Share Price (0JGH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.182on 18-04-2019 at 15:16:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGH Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $156.17
Day's Volume: 0
Last Close: $146.182
Open: $0.00
ISIN: US4642876142
Day's Range $0.00 - $0.00
52wk Range: $129.308 - $156.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Russell (0JGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31156.17Ordinary
NonProtected portfolio
Single protected transaction
15:43:54 - 16-Apr-19

Share Price History for Ishares Russell

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00146.1820
15th Apr 2019 (Mon)0.000.000.00146.1820
12th Apr 2019 (Fri)0.000.000.00146.1820
11th Apr 2019 (Thu)0.000.000.00146.1820
10th Apr 2019 (Wed)0.000.000.00146.1820
9th Apr 2019 (Tue)0.000.000.00146.1820
8th Apr 2019 (Mon)0.000.000.00146.1820
5th Apr 2019 (Fri)0.000.000.00146.1820
4th Apr 2019 (Thu)0.000.000.00146.1820
3rd Apr 2019 (Wed)0.000.000.00146.1820
2nd Apr 2019 (Tue)0.000.000.00146.1820
1st Apr 2019 (Mon)0.000.000.00146.1820
29th Mar 2019 (Fri)0.000.000.00146.1820
28th Mar 2019 (Thu)0.000.000.00146.1820
27th Mar 2019 (Wed)0.000.000.00146.1820
26th Mar 2019 (Tue)0.000.000.00146.1820
25th Mar 2019 (Mon)0.000.000.00146.1820
22nd Mar 2019 (Fri)0.000.000.00146.1820
21st Mar 2019 (Thu)0.000.000.00146.1820
20th Mar 2019 (Wed)0.000.000.00146.1820
19th Mar 2019 (Tue)0.000.000.00146.1820
18th Mar 2019 (Mon)0.000.000.00146.1820

News about Ishares Russell (0JGH)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered