| Price | $464.39 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $459.185 |
| Day's Volume: | 220 |
| Last Close: | $464.39 |
| Open: | $0.00 |
| ISIN: | US4642876142 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $322.81 - $464.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $460.82521 |
| Shares in Issue: | N/A |
Ishares Russell (0JGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $459.185 | OTC Trade |
19:14:09 - 17-Sep-25 |
| Unknown* | 200 | $460.89 | OTC Trade |
18:42:09 - 17-Sep-25 |
| Unknown* | 8 | $461.0547 | OTC Trade |
15:08:39 - 17-Sep-25 |
| Unknown* | 2 | $461.6293 | OTC Trade |
14:39:32 - 17-Sep-25 |
| Unknown* | 0 | $463.475 | OTC Trade |
17:27:22 - 16-Sep-25 |
| Unknown* | 2 | $463.23 | OTC Trade |
16:58:53 - 16-Sep-25 |
| Unknown* | 2 | $463.4771 | OTC Trade |
16:48:07 - 16-Sep-25 |
| Unknown* | 5 | $463.6786 | OTC Trade |
18:38:52 - 15-Sep-25 |
| Unknown* | 85 | $464.39 | Negotiated Trade |
17:25:01 - 15-Sep-25 |
| Unknown* | 100 | $462.38 | OTC Trade |
14:31:27 - 15-Sep-25 |
Ishares Russell (0JGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
