| Price | $119.15 on 17-08-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 29.00 at $125.60 |
| Day's Volume: | 29 |
| Last Close: | $119.15 |
| Open: | $0.00 |
| ISIN: | US4642876142 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.15 - $487.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.60 |
| Shares in Issue: | N/A |
Ishares Russell (0JGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $125.60 | OTC Trade |
14:30:08 - 17-Aug-26 |
| Unknown* | 1 | $125.8585 | OTC Trade |
14:46:13 - 14-Aug-26 |
| Unknown* | 0 | $125.78 | OTC Trade |
14:30:05 - 14-Aug-26 |
| Unknown* | 20 | $125.95 | OTC Trade |
20:02:41 - 13-Aug-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
16:20:40 - 13-Aug-26 |
| Unknown* | 40 | $124.57 | OTC Trade |
20:13:08 - 12-Aug-26 |
| Unknown* | 32 | $124.70 | OTC Trade |
18:34:23 - 12-Aug-26 |
| Unknown* | 20 | $124.68 | OTC Trade |
18:28:28 - 12-Aug-26 |
| Unknown* | 0 | $124.52 | OTC Trade |
17:34:40 - 12-Aug-26 |
| Unknown* | 40 | $124.6399 | OTC Trade |
17:23:18 - 12-Aug-26 |
Ishares Russell (0JGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
