| Price | $190.83 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 108.00 at $192.2793 |
| Day's Volume: | 2,014 |
| Last Close: | $190.83 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.18 - $190.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $191.93209 |
| Shares in Issue: | N/A |
Ishares Nasdaq (0JGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | $192.2793 | OTC Trade |
18:46:17 - 10-Jul-26 |
| Unknown* | 1 | $191.5381 | OTC Trade |
17:55:24 - 10-Jul-26 |
| Unknown* | 11 | $191.6913 | OTC Trade |
17:44:47 - 10-Jul-26 |
| Unknown* | 100 | $191.71 | OTC Trade |
17:41:49 - 10-Jul-26 |
| Unknown* | 100 | $191.695 | OTC Trade |
17:41:48 - 10-Jul-26 |
| Unknown* | 100 | $191.70 | OTC Trade |
17:41:48 - 10-Jul-26 |
| Unknown* | 300 | $191.698 | OTC Trade |
17:41:48 - 10-Jul-26 |
| Unknown* | 13 | $191.5781 | OTC Trade |
17:19:04 - 10-Jul-26 |
| Unknown* | 1 | $191.2153 | OTC Trade |
17:06:52 - 10-Jul-26 |
| Unknown* | 133 | $190.8822 | OTC Trade |
16:12:39 - 10-Jul-26 |
Ishares Nasdaq (0JGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
