| Price | $208.63 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $210.57 |
| Day's Volume: | 313 |
| Last Close: | $208.63 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.37282 - $215.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $208.03786 |
| Shares in Issue: | N/A |
Ishares Nasdaq (0JGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $210.57 | OTC Trade |
17:52:12 - 28-Sep-26 |
| Unknown* | 52 | $210.60 | OTC Trade |
17:52:12 - 28-Sep-26 |
| Unknown* | 0 | $208.92 | OTC Trade |
15:33:37 - 28-Sep-26 |
| Unknown* | 0 | $208.8866 | OTC Trade |
15:33:37 - 28-Sep-26 |
| Unknown* | 0 | $208.80959 | OTC Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 0 | $208.30 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $208.63 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 132 | $206.01 | OTC Trade |
05:25:42 - 28-Sep-26 |
| Unknown* | 2 | $209.77 | OTC Trade |
05:23:31 - 28-Sep-26 |
| Unknown* | 1 | $209.77 | OTC Trade |
05:23:31 - 28-Sep-26 |
Ishares Nasdaq (0JGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
