| Price | $164.68 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $169.42 |
| Day's Volume: | 26 |
| Last Close: | $164.68 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.64517 - $176.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.03615 |
| Shares in Issue: | N/A |
Ishares Nasdaq (0JGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $169.42 | OTC Trade |
18:51:39 - 21-May-26 |
| Unknown* | 20 | $166.321 | OTC Trade |
14:32:38 - 21-May-26 |
| Unknown* | 0 | $166.57726 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $166.62814 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $166.59022 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $166.61861 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $166.55929 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 40 | $167.795 | OTC Trade |
20:59:50 - 20-May-26 |
| Unknown* | 0 | $167.39 | OTC Trade |
19:50:58 - 20-May-26 |
Ishares Nasdaq (0JGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
