| Price | $134.98235 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JGB Shares | |
| Last Trade: | Unknown 65.00 at $126.37 |
| Day's Volume: | 6,835 |
| Last Close: | $134.98235 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.84502 - $139.21605 |
| Market Capitalisation: | $N/A |
| VWAP: | $125.14113 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Nasdaq (0JGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $126.37 | OTC Trade |
15:21:24 - 26-Apr-24 |
| Unknown* | 19 | $126.835 | OTC Trade |
17:18:26 - 26-Apr-24 |
| Unknown* | 0 | $126.36 | OTC Trade |
15:41:50 - 26-Apr-24 |
| Unknown* | 1 | $126.35 | OTC Trade |
15:41:50 - 26-Apr-24 |
| Unknown* | 1 | $125.2993 | OTC Trade |
13:30:07 - 26-Apr-24 |
| Unknown* | 0 | $125.2993 | OTC Trade |
13:30:07 - 26-Apr-24 |
| Unknown* | 0 | $125.9374 | OTC Trade |
13:30:12 - 26-Apr-24 |
| Unknown* | 0 | $125.90229 | OTC Trade |
13:30:12 - 26-Apr-24 |
| Unknown* | 0 | $125.94259 | OTC Trade |
13:30:12 - 26-Apr-24 |
| Unknown* | 200 | $125.172 | OTC Trade |
13:32:42 - 26-Apr-24 |
