Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nasdaq (0JGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $191.9497 OTC Trade
 17:14:18 - 06-Aug-26
Unknown* 9 $192.2598 OTC Trade
 15:50:58 - 06-Aug-26
Unknown* 2,500 $195.0661 OTC Trade
 15:04:39 - 06-Aug-26
Unknown* 1 $193.9679 OTC Trade
 14:51:21 - 06-Aug-26
Unknown* 3 $193.4553 OTC Trade
 14:40:43 - 06-Aug-26
Unknown* 350 $193.554 OTC Trade
 14:40:31 - 06-Aug-26
Unknown* 0 $193.68525 OTC Trade
 14:30:13 - 06-Aug-26
Unknown* 0 $193.68593 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 0 $193.73718 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 0 $193.70239 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 0 $193.71933 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 0 $193.68843 OTC Trade
 14:30:12 - 06-Aug-26
Unknown* 0 $193.7184 OTC Trade
 14:30:04 - 06-Aug-26
Unknown* 1 $193.7184 OTC Trade
 14:30:04 - 06-Aug-26
Unknown* 4 $192.99 OTC Trade
 12:55:42 - 06-Aug-26
Unknown* 100 $193.00 OTC Trade
 12:36:41 - 06-Aug-26
Unknown* 30 $191.0827 OTC Trade
 20:25:03 - 05-Aug-26
Unknown* 7 $191.61 OTC Trade
 19:06:37 - 05-Aug-26
Unknown* 5 $191.93 OTC Trade
 17:05:41 - 05-Aug-26
Unknown* 2 $191.65 OTC Trade
 16:59:46 - 05-Aug-26
Unknown* 18 $191.7398 OTC Trade
 16:59:06 - 05-Aug-26
Unknown* 0 $191.56 OTC Trade
 16:54:59 - 05-Aug-26
Unknown* 5 $192.03 OTC Trade
 16:15:54 - 05-Aug-26
Unknown* 4 $192.1397 OTC Trade
 15:56:56 - 05-Aug-26
Unknown* 60 $193.3532 OTC Trade
 15:14:28 - 05-Aug-26
Unknown* 2 $193.5437 OTC Trade
 15:06:20 - 05-Aug-26
Unknown* 20 $193.11 OTC Trade
 15:04:19 - 05-Aug-26
Unknown* 11 $193.0895 OTC Trade
 15:03:27 - 05-Aug-26
Unknown* 3 $192.93 OTC Trade
 15:01:42 - 05-Aug-26
Unknown* 50 $192.89 OTC Trade
 14:55:18 - 05-Aug-26
Unknown* 2 $192.8255 OTC Trade
 14:53:47 - 05-Aug-26
Unknown* 0 $192.88 OTC Trade
 14:53:06 - 05-Aug-26
Unknown* 0 $192.815 OTC Trade
 14:53:06 - 05-Aug-26
Unknown* 115 $192.2838 OTC Trade
 14:48:42 - 05-Aug-26
Unknown* 2 $193.845 OTC Trade
 14:32:45 - 05-Aug-26
Unknown* 110 $192.8864 OTC Trade
 14:31:10 - 05-Aug-26
Unknown* 0 $191.9656 OTC Trade
 14:30:17 - 05-Aug-26
Unknown* 0 $191.82694 OTC Trade
 14:30:17 - 05-Aug-26
Unknown* 1 $191.9656 OTC Trade
 14:30:17 - 05-Aug-26
Unknown* 1 $191.623 OTC Trade
 14:30:04 - 05-Aug-26
Unknown* 0 $191.89755 OTC Trade
 14:30:02 - 05-Aug-26
Unknown* 0 $192.00 OTC Trade
 14:30:02 - 05-Aug-26
Unknown* 0 $191.83957 OTC Trade
 14:30:02 - 05-Aug-26
Unknown* 0 $191.695 OTC Trade
 14:30:00 - 05-Aug-26
Unknown* 1 $190.0426 OTC Trade
 20:41:45 - 04-Aug-26
Unknown* 3 $189.5731 OTC Trade
 19:42:17 - 04-Aug-26
Unknown* 1 $189.3555 OTC Trade
 19:11:53 - 04-Aug-26
Unknown* 100 $189.295 OTC Trade
 17:56:13 - 04-Aug-26
Unknown* 1 $189.29 OTC Trade
 17:42:09 - 04-Aug-26
Unknown* 50 $188.8564 OTC Trade
 17:25:55 - 04-Aug-26
Unknown* 60 $187.8655 OTC Trade
 15:04:31 - 04-Aug-26
Unknown* 500 $187.7882 OTC Trade
 14:54:12 - 04-Aug-26
Unknown* 500 $187.0691 OTC Trade
 14:43:34 - 04-Aug-26
Unknown* 500 $187.1725 OTC Trade
 14:42:49 - 04-Aug-26
Unknown* 500 $187.1313 OTC Trade
 14:42:33 - 04-Aug-26
Unknown* 500 $187.4455 OTC Trade
 14:42:06 - 04-Aug-26
Unknown* 0 $187.03215 OTC Trade
 14:30:13 - 04-Aug-26
Unknown* 1 $187.1201 OTC Trade
 14:30:12 - 04-Aug-26
Unknown* 0 $187.1201 OTC Trade
 14:30:12 - 04-Aug-26
Unknown* 0 $187.00355 OTC Trade
 14:30:12 - 04-Aug-26
Unknown* 1 $187.4359 OTC Trade
 14:30:04 - 04-Aug-26
Unknown* 0 $187.4359 OTC Trade
 14:30:04 - 04-Aug-26
Unknown* 0 $187.98 OTC Trade
 14:30:04 - 04-Aug-26
Unknown* 13 $185.89 OTC Trade
 19:29:18 - 03-Aug-26
Unknown* 2 $185.6498 OTC Trade
 18:48:19 - 03-Aug-26
Unknown* 100 $185.22 OTC Trade
 18:31:13 - 03-Aug-26
Unknown* 10 $185.1602 OTC Trade
 18:26:54 - 03-Aug-26
Unknown* 1 $186.0774 OTC Trade
 16:47:50 - 03-Aug-26
Unknown* 1 $186.0803 OTC Trade
 16:47:47 - 03-Aug-26
Unknown* 1 $186.0745 OTC Trade
 16:47:37 - 03-Aug-26
Unknown* 10 $186.5102 OTC Trade
 16:23:55 - 03-Aug-26
Unknown* 1 $185.9763 OTC Trade
 15:41:48 - 03-Aug-26
Unknown* 2 $186.00 OTC Trade
 15:39:58 - 03-Aug-26
Unknown* 58 $186.3812 OTC Trade
 15:20:58 - 03-Aug-26
Unknown* 58 $186.3812 OTC Trade
 15:20:58 - 03-Aug-26
Unknown* 0 $186.05 OTC Trade
 15:08:17 - 03-Aug-26
Unknown* 0 $186.08386 OTC Trade
 15:08:17 - 03-Aug-26
Unknown* 3 $186.0895 OTC Trade
 15:08:17 - 03-Aug-26
Unknown* 1 $185.6877 OTC Trade
 14:45:44 - 03-Aug-26
Unknown* 4 $185.3886 OTC Trade
 14:43:01 - 03-Aug-26
Unknown* 4 $184.3221 OTC Trade
 14:34:49 - 03-Aug-26
Unknown* 20 $184.3319 OTC Trade
 14:34:49 - 03-Aug-26
Unknown* 70 $184.7387 OTC Trade
 14:34:29 - 03-Aug-26
Unknown* 1 $187.1085 OTC Trade
 14:30:17 - 03-Aug-26
Unknown* 0 $187.38 OTC Trade
 14:30:07 - 03-Aug-26
Unknown* 1 $187.1702 OTC Trade
 14:30:04 - 03-Aug-26
Unknown* 0 $186.46042 OTC Trade
 14:30:03 - 03-Aug-26
Unknown* 0 $187.50 OTC Trade
 14:30:02 - 03-Aug-26
Unknown* 0 $187.50 OTC Trade
 14:30:02 - 03-Aug-26
Unknown* 0 $188.34 SI Trade
 14:30:00 - 03-Aug-26
Unknown* 0 $187.50 OTC Trade
 14:30:00 - 03-Aug-26
Unknown* 20 $186.5495 OTC Trade
 20:55:22 - 31-Jul-26
Unknown* 50 $186.4551 OTC Trade
 20:51:33 - 31-Jul-26
Unknown* 20 $186.7105 OTC Trade
 20:32:25 - 31-Jul-26
Unknown* 1 $185.2631 OTC Trade
 16:41:09 - 31-Jul-26
Unknown* 1 $185.2802 OTC Trade
 16:41:05 - 31-Jul-26
Unknown* 5 $185.3437 OTC Trade
 16:40:35 - 31-Jul-26
Unknown* 500 $185.37514 OTC Trade
 16:38:18 - 31-Jul-26
Unknown* 500 $185.37632 OTC Trade
 16:38:18 - 31-Jul-26
Unknown* 38 $185.37584 OTC Trade
 16:38:18 - 31-Jul-26
Unknown* 500 $185.37579 OTC Trade
 16:38:18 - 31-Jul-26
Unknown* 481 $185.37425 OTC Trade
 16:38:18 - 31-Jul-26
Unknown* 400 $185.37302 OTC Trade
 16:38:18 - 31-Jul-26
Unknown* 7 $185.3701 OTC Trade
 16:38:18 - 31-Jul-26
Unknown* 100 $185.37113 OTC Trade
 16:38:18 - 31-Jul-26
Unknown* 500 $185.36813 OTC Trade
 16:37:54 - 31-Jul-26
Unknown* 934 $185.36755 OTC Trade
 16:37:54 - 31-Jul-26
Unknown* 500 $185.36429 OTC Trade
 16:37:54 - 31-Jul-26
Unknown* 51 $185.5201 OTC Trade
 16:26:08 - 31-Jul-26
Unknown* 125 $185.6228 OTC Trade
 15:55:18 - 31-Jul-26
Unknown* 8 $185.2337 OTC Trade
 15:18:36 - 31-Jul-26
Unknown* 320 $185.0914 OTC Trade
 15:11:09 - 31-Jul-26
Unknown* 2 $184.9564 OTC Trade
 15:07:57 - 31-Jul-26
Unknown* 2 $184.975 OTC Trade
 15:07:57 - 31-Jul-26
Unknown* 350 $185.1513 OTC Trade
 15:07:38 - 31-Jul-26
Unknown* 1,400 $185.4285 OTC Trade
 15:06:06 - 31-Jul-26
Unknown* 2 $185.6116 OTC Trade
 15:04:02 - 31-Jul-26
Unknown* 3 $187.86 OTC Trade
 14:43:50 - 31-Jul-26
Unknown* 570 $187.50 OTC Trade
 14:37:01 - 31-Jul-26
Unknown* 178 $188.08 OTC Trade
 14:30:54 - 31-Jul-26
Unknown* 0 $189.35052 OTC Trade
 14:30:09 - 31-Jul-26
Unknown* 0 $189.14737 OTC Trade
 14:30:09 - 31-Jul-26
Unknown* 0 $189.34582 OTC Trade
 14:30:09 - 31-Jul-26
Unknown* 0 $189.20047 OTC Trade
 14:30:09 - 31-Jul-26
Unknown* 0 $189.57 OTC Trade
 14:30:07 - 31-Jul-26
Unknown* 0 $189.205 OTC Trade
 14:30:01 - 31-Jul-26
Unknown* 44 $190.49 OTC Trade
 14:22:38 - 31-Jul-26
Unknown* 63 $188.6267 OTC Trade
 20:00:01 - 30-Jul-26
Unknown* 0 $186.65 OTC Trade
 16:10:52 - 30-Jul-26
Unknown* 2 $187.07 OTC Trade
 15:41:38 - 30-Jul-26
Unknown* 282 $186.935 OTC Trade
 15:40:37 - 30-Jul-26
Unknown* 1,075 $186.58489 OTC Trade
 15:07:58 - 30-Jul-26
Unknown* 2 $187.12 OTC Trade
 14:34:00 - 30-Jul-26
Unknown* 1 $186.5732 OTC Trade
 14:30:11 - 30-Jul-26
Unknown* 0 $186.66154 OTC Trade
 14:30:11 - 30-Jul-26
Unknown* 0 $186.7208 OTC Trade
 14:30:10 - 30-Jul-26
Unknown* 0 $186.68362 OTC Trade
 14:30:10 - 30-Jul-26
Unknown* 1 $186.9269 OTC Trade
 14:30:09 - 30-Jul-26
Unknown* 0 $187.00 SI Trade
 14:30:05 - 30-Jul-26
Unknown* 0 $186.00 OTC Trade
 14:30:05 - 30-Jul-26
Unknown* 0 $186.00 OTC Trade
 14:30:05 - 30-Jul-26
Unknown* 0 $186.97 OTC Trade
 14:30:05 - 30-Jul-26
Unknown* 0 $186.72 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 5 $186.69 OTC Trade
 14:30:01 - 30-Jul-26
Unknown* 52 $186.435 OTC Trade
 14:30:01 - 30-Jul-26
Unknown* 2 $186.365 OTC Trade
 14:30:01 - 30-Jul-26
Unknown* 10 $188.87 OTC Trade
 20:43:38 - 29-Jul-26
Unknown* 20 $188.7605 OTC Trade
 20:43:28 - 29-Jul-26
Unknown* 10 $188.8005 OTC Trade
 20:41:25 - 29-Jul-26
Unknown* 50 $188.41 OTC Trade
 17:15:03 - 29-Jul-26
Unknown* 100 $188.9403 OTC Trade
 17:06:42 - 29-Jul-26
Unknown* 60 $189.285 OTC Trade
 16:56:11 - 29-Jul-26
Unknown* 62 $189.66 OTC Trade
 16:24:53 - 29-Jul-26
Unknown* 100 $190.2005 OTC Trade
 14:55:17 - 29-Jul-26
Unknown* 2 $190.80 OTC Trade
 14:43:33 - 29-Jul-26
Unknown* 551 $190.80 OTC Trade
 14:43:33 - 29-Jul-26
Unknown* 100 $190.80 OTC Trade
 14:43:33 - 29-Jul-26
Unknown* 0 $190.99 OTC Trade
 14:30:06 - 29-Jul-26
Unknown* 0 $190.88681 OTC Trade
 14:30:06 - 29-Jul-26
Unknown* 1 $190.8729 OTC Trade
 14:30:06 - 29-Jul-26
Unknown* 0 $190.39371 OTC Trade
 14:30:05 - 29-Jul-26
Unknown* 0 $190.40511 OTC Trade
 14:30:04 - 29-Jul-26
Unknown* 0 $190.59945 OTC Trade
 14:30:03 - 29-Jul-26
Unknown* 0 $190.39239 OTC Trade
 14:30:03 - 29-Jul-26
Unknown* 0 $190.40 OTC Trade
 14:30:03 - 29-Jul-26
Unknown* 0 $190.40 OTC Trade
 14:30:03 - 29-Jul-26
Unknown* 0 $190.4532 OTC Trade
 14:30:02 - 29-Jul-26
Unknown* 1,404 $190.72 OTC Trade
 14:30:00 - 29-Jul-26
Unknown* 1 $189.489 OTC Trade
 18:57:58 - 28-Jul-26
Unknown* 375 $189.27 OTC Trade
 16:00:55 - 28-Jul-26
Unknown* 100 $189.01 OTC Trade
 15:02:14 - 28-Jul-26
Unknown* 320 $189.4482 OTC Trade
 14:56:43 - 28-Jul-26
Unknown* 667 $189.59 OTC Trade
 14:35:46 - 28-Jul-26
Unknown* 667 $190.17 OTC Trade
 14:31:47 - 28-Jul-26
Unknown* 1,227 $189.475 OTC Trade
 14:30:18 - 28-Jul-26
Unknown* 0 $190.02548 OTC Trade
 14:30:09 - 28-Jul-26
Unknown* 0 $189.99254 OTC Trade
 14:30:09 - 28-Jul-26
Unknown* 0 $189.93 OTC Trade
 14:30:06 - 28-Jul-26
Unknown* 0 $189.90286 OTC Trade
 14:30:02 - 28-Jul-26
Unknown* 1 $189.6926 OTC Trade
 14:30:02 - 28-Jul-26
Unknown* 0 $189.94443 OTC Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $190.04 OTC Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $188.33 OTC Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $189.95 SI Trade
 14:30:00 - 28-Jul-26
Unknown* 1 $189.52 OTC Trade
 18:59:58 - 27-Jul-26
Unknown* 19 $189.90 OTC Trade
 17:37:16 - 27-Jul-26
Unknown* 2,151 $189.58508 OTC Trade
 16:37:18 - 27-Jul-26
Unknown* 20 $189.67 OTC Trade
 15:42:46 - 27-Jul-26
Unknown* 16 $189.98666 OTC Trade
 15:37:59 - 27-Jul-26
Unknown* 10 $189.98658 OTC Trade
 15:37:59 - 27-Jul-26
Unknown* 659 $190.33 OTC Trade
 15:29:22 - 27-Jul-26
Unknown* 57 $190.31 OTC Trade
 15:23:58 - 27-Jul-26
Unknown* 5 $190.80 OTC Trade
 15:17:12 - 27-Jul-26
Unknown* 300 $191.06 OTC Trade
 15:00:38 - 27-Jul-26
Unknown* 136 $191.10 OTC Trade
 15:00:38 - 27-Jul-26
Unknown* 300 $191.09 OTC Trade
 15:00:38 - 27-Jul-26
Unknown* 5 $191.13 OTC Trade
 14:41:14 - 27-Jul-26
Unknown* 5 $191.1748 OTC Trade
 14:39:54 - 27-Jul-26
Unknown* 304 $189.05546 OTC Trade
 14:33:32 - 27-Jul-26
Unknown* 1 $188.70 OTC Trade
 14:33:12 - 27-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41