| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | $192.2793 | OTC Trade |
18:46:17 - 10-Jul-26 |
| Unknown* | 1 | $191.5381 | OTC Trade |
17:55:24 - 10-Jul-26 |
| Unknown* | 11 | $191.6913 | OTC Trade |
17:44:47 - 10-Jul-26 |
| Unknown* | 100 | $191.71 | OTC Trade |
17:41:49 - 10-Jul-26 |
| Unknown* | 100 | $191.695 | OTC Trade |
17:41:48 - 10-Jul-26 |
| Unknown* | 100 | $191.70 | OTC Trade |
17:41:48 - 10-Jul-26 |
| Unknown* | 300 | $191.698 | OTC Trade |
17:41:48 - 10-Jul-26 |
| Unknown* | 13 | $191.5781 | OTC Trade |
17:19:04 - 10-Jul-26 |
| Unknown* | 1 | $191.2153 | OTC Trade |
17:06:52 - 10-Jul-26 |
| Unknown* | 133 | $190.8822 | OTC Trade |
16:12:39 - 10-Jul-26 |
| Unknown* | 0 | $190.83 | SI Trade |
16:03:22 - 10-Jul-26 |
| Unknown* | 379 | $190.83 | OTC Trade |
15:58:19 - 10-Jul-26 |
| Unknown* | 10 | $191.807 | OTC Trade |
15:45:29 - 10-Jul-26 |
| Unknown* | 100 | $191.8607 | OTC Trade |
15:12:48 - 10-Jul-26 |
| Unknown* | 300 | $192.464 | OTC Trade |
15:08:04 - 10-Jul-26 |
| Unknown* | 100 | $192.45 | OTC Trade |
15:08:04 - 10-Jul-26 |
| Unknown* | 100 | $193.83 | OTC Trade |
14:49:58 - 10-Jul-26 |
| Unknown* | 1 | $193.75 | OTC Trade |
14:49:55 - 10-Jul-26 |
| Unknown* | 127 | $193.1207 | OTC Trade |
14:43:55 - 10-Jul-26 |
| Unknown* | 1 | $193.00 | OTC Trade |
14:43:00 - 10-Jul-26 |
| Unknown* | 5 | $194.8019 | OTC Trade |
14:34:01 - 10-Jul-26 |
| Unknown* | 2 | $194.7806 | OTC Trade |
14:33:58 - 10-Jul-26 |
| Unknown* | 4 | $194.7418 | OTC Trade |
14:33:56 - 10-Jul-26 |
| Unknown* | 5 | $195.845 | OTC Trade |
14:32:06 - 10-Jul-26 |
| Unknown* | 6 | $196.50 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $197.46051 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 1 | $197.3013 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $197.3013 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $197.47682 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 1 | $197.2977 | OTC Trade |
14:30:08 - 10-Jul-26 |
| Unknown* | 0 | $197.42414 | OTC Trade |
14:30:08 - 10-Jul-26 |
| Unknown* | 0 | $196.44 | OTC Trade |
14:30:08 - 10-Jul-26 |
| Unknown* | 0 | $197.53 | OTC Trade |
14:30:08 - 10-Jul-26 |
| Unknown* | 5 | $198.32 | OTC Trade |
14:00:49 - 10-Jul-26 |
| Unknown* | 500 | $197.2295 | OTC Trade |
20:48:41 - 09-Jul-26 |
| Unknown* | 77 | $196.6147 | OTC Trade |
19:46:45 - 09-Jul-26 |
| Unknown* | 1 | $196.59 | OTC Trade |
19:46:34 - 09-Jul-26 |
| Unknown* | 100 | $196.92 | SI Trade |
19:17:14 - 09-Jul-26 |
| Unknown* | 10 | $196.5566 | OTC Trade |
18:00:27 - 09-Jul-26 |
| Unknown* | 500 | $196.54 | OTC Trade |
17:49:33 - 09-Jul-26 |
| Unknown* | 1,000 | $196.52 | OTC Trade |
17:34:23 - 09-Jul-26 |
| Unknown* | 435 | $196.56897 | OTC Trade |
16:37:31 - 09-Jul-26 |
| Unknown* | 300 | $196.56964 | OTC Trade |
16:37:31 - 09-Jul-26 |
| Unknown* | 694 | $198.0497 | OTC Trade |
15:47:17 - 09-Jul-26 |
| Unknown* | 106 | $198.0497 | OTC Trade |
15:47:17 - 09-Jul-26 |
| Unknown* | 389 | $198.70794 | OTC Trade |
15:28:53 - 09-Jul-26 |
| Unknown* | 1 | $198.9554 | OTC Trade |
14:56:05 - 09-Jul-26 |
| Unknown* | 51 | $198.75 | OTC Trade |
14:55:01 - 09-Jul-26 |
| Unknown* | 0 | $197.37008 | OTC Trade |
14:30:11 - 09-Jul-26 |
| Unknown* | 1 | $197.1271 | OTC Trade |
14:30:10 - 09-Jul-26 |
| Unknown* | 1 | $197.1333 | OTC Trade |
14:30:09 - 09-Jul-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $197.40 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 3 | $198.11 | OTC Trade |
06:20:31 - 09-Jul-26 |
| Unknown* | 68 | $196.46 | OTC Trade |
20:55:06 - 08-Jul-26 |
| Unknown* | 2 | $195.7748 | OTC Trade |
20:30:17 - 08-Jul-26 |
| Unknown* | 15 | $196.0305 | OTC Trade |
20:11:11 - 08-Jul-26 |
| Unknown* | 16 | $196.5563 | OTC Trade |
19:54:32 - 08-Jul-26 |
| Unknown* | 25 | $196.31 | OTC Trade |
19:30:29 - 08-Jul-26 |
| Unknown* | 100 | $195.7738 | OTC Trade |
18:58:00 - 08-Jul-26 |
| Unknown* | 2 | $195.5725 | OTC Trade |
17:31:09 - 08-Jul-26 |
| Unknown* | 1 | $195.2439 | OTC Trade |
17:20:38 - 08-Jul-26 |
| Unknown* | 51 | $194.7188 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 1,528 | $194.731 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 100 | $194.7188 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 12 | $194.745 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 111 | $194.71 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 28 | $194.71 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 10 | $194.717 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 5 | $194.717 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 21 | $194.724 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 120 | $194.745 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 25 | $194.7188 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 12 | $194.7188 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 10 | $194.7188 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 9 | $194.7188 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 11 | $194.7187 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 66 | $194.7188 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 12 | $194.7187 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 2 | $194.7188 | OTC Trade |
16:32:29 - 08-Jul-26 |
| Unknown* | 200 | $194.7187 | OTC Trade |
16:32:28 - 08-Jul-26 |
| Unknown* | 728 | $194.724 | OTC Trade |
16:32:28 - 08-Jul-26 |
| Unknown* | 135 | $195.30 | OTC Trade |
16:05:21 - 08-Jul-26 |
| Unknown* | 15 | $195.345 | OTC Trade |
16:02:06 - 08-Jul-26 |
| Unknown* | 2 | $195.46 | OTC Trade |
15:56:59 - 08-Jul-26 |
| Unknown* | 300 | $195.7006 | OTC Trade |
15:55:35 - 08-Jul-26 |
| Unknown* | 0 | $196.00047 | OTC Trade |
15:51:26 - 08-Jul-26 |
| Unknown* | 11 | $196.00 | OTC Trade |
15:51:26 - 08-Jul-26 |
| Unknown* | 55 | $196.00 | OTC Trade |
15:27:14 - 08-Jul-26 |
| Unknown* | 0 | $196.29 | OTC Trade |
15:24:24 - 08-Jul-26 |
| Unknown* | 400 | $197.20 | OTC Trade |
14:53:10 - 08-Jul-26 |
| Unknown* | 100 | $197.20 | OTC Trade |
14:53:10 - 08-Jul-26 |
| Unknown* | 2 | $197.0107 | OTC Trade |
14:35:06 - 08-Jul-26 |
| Unknown* | 1 | $196.47 | OTC Trade |
14:30:13 - 08-Jul-26 |
| Unknown* | 0 | $196.93807 | OTC Trade |
14:30:13 - 08-Jul-26 |
| Unknown* | 0 | $196.93096 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 0 | $196.94004 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 1 | $196.72 | OTC Trade |
14:30:10 - 08-Jul-26 |
| Unknown* | 0 | $197.17 | OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 0 | $197.17 | OTC Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 12 | $199.40 | OTC Trade |
07:31:22 - 08-Jul-26 |
| Unknown* | 13 | $199.48 | OTC Trade |
07:31:22 - 08-Jul-26 |
| Unknown* | 10 | $198.70 | OTC Trade |
00:39:53 - 08-Jul-26 |
| Unknown* | 44 | $198.70 | OTC Trade |
00:14:13 - 08-Jul-26 |
| Unknown* | 200 | $198.435 | OTC Trade |
20:55:03 - 07-Jul-26 |
| Unknown* | 72 | $198.432 | OTC Trade |
20:55:03 - 07-Jul-26 |
| Unknown* | 13 | $197.7835 | OTC Trade |
19:59:51 - 07-Jul-26 |
| Unknown* | 3 | $198.40 | OTC Trade |
19:31:12 - 07-Jul-26 |
| Unknown* | 23 | $198.3915 | OTC Trade |
19:25:31 - 07-Jul-26 |
| Unknown* | 22 | $198.2525 | OTC Trade |
19:12:54 - 07-Jul-26 |
| Unknown* | 5 | $198.27 | OTC Trade |
18:54:09 - 07-Jul-26 |
| Unknown* | 5 | $198.5713 | OTC Trade |
18:12:26 - 07-Jul-26 |
| Unknown* | 10 | $198.5625 | OTC Trade |
18:11:50 - 07-Jul-26 |
| Unknown* | 0 | $198.50 | OTC Trade |
17:41:09 - 07-Jul-26 |
| Unknown* | 0 | $198.55 | OTC Trade |
17:41:06 - 07-Jul-26 |
| Unknown* | 3 | $198.59 | OTC Trade |
17:35:55 - 07-Jul-26 |
| Unknown* | 1 | $198.62 | OTC Trade |
17:35:49 - 07-Jul-26 |
| Unknown* | 3 | $197.82 | OTC Trade |
17:06:43 - 07-Jul-26 |
| Unknown* | 800 | $197.6293 | OTC Trade |
16:13:23 - 07-Jul-26 |
| Unknown* | 200 | $197.63 | OTC Trade |
16:13:23 - 07-Jul-26 |
| Unknown* | 100 | $197.445 | OTC Trade |
15:56:18 - 07-Jul-26 |
| Unknown* | 10 | $196.89 | OTC Trade |
15:48:26 - 07-Jul-26 |
| Unknown* | 100 | $196.92 | OTC Trade |
15:48:26 - 07-Jul-26 |
| Unknown* | 5 | $196.4977 | OTC Trade |
15:35:47 - 07-Jul-26 |
| Unknown* | 276 | $195.67 | OTC Trade |
15:16:44 - 07-Jul-26 |
| Unknown* | 50 | $196.56 | OTC Trade |
14:49:21 - 07-Jul-26 |
| Unknown* | 2 | $196.75 | OTC Trade |
14:36:07 - 07-Jul-26 |
| Unknown* | 2 | $196.92 | OTC Trade |
14:36:01 - 07-Jul-26 |
| Unknown* | 2 | $197.6236 | OTC Trade |
14:33:30 - 07-Jul-26 |
| Unknown* | 0 | $197.80051 | OTC Trade |
14:30:11 - 07-Jul-26 |
| Unknown* | 1 | $197.8696 | OTC Trade |
14:30:09 - 07-Jul-26 |
| Unknown* | 0 | $197.78891 | OTC Trade |
14:30:09 - 07-Jul-26 |
| Unknown* | 1 | $197.7089 | OTC Trade |
14:30:02 - 07-Jul-26 |
| Unknown* | 30 | $195.2887 | OTC Trade |
20:56:15 - 06-Jul-26 |
| Unknown* | 29 | $195.5582 | OTC Trade |
20:30:16 - 06-Jul-26 |
| Unknown* | 250 | $195.54 | OTC Trade |
19:30:35 - 06-Jul-26 |
| Unknown* | 1,050 | $195.53 | OTC Trade |
19:14:03 - 06-Jul-26 |
| Unknown* | 300 | $195.5362 | OTC Trade |
19:14:03 - 06-Jul-26 |
| Unknown* | 100 | $195.525 | OTC Trade |
19:14:03 - 06-Jul-26 |
| Unknown* | 100 | $195.6195 | OTC Trade |
19:11:42 - 06-Jul-26 |
| Unknown* | 0 | $195.50 | OTC Trade |
19:09:22 - 06-Jul-26 |
| Unknown* | 50 | $195.31 | OTC Trade |
18:43:45 - 06-Jul-26 |
| Unknown* | 2 | $195.68 | OTC Trade |
18:22:37 - 06-Jul-26 |
| Unknown* | 2 | $195.69 | OTC Trade |
18:22:30 - 06-Jul-26 |
| Unknown* | 26 | $195.10 | OTC Trade |
16:14:58 - 06-Jul-26 |
| Unknown* | 6 | $195.2961 | OTC Trade |
16:10:56 - 06-Jul-26 |
| Unknown* | 2 | $195.23 | OTC Trade |
16:09:21 - 06-Jul-26 |
| Unknown* | 2 | $195.25 | OTC Trade |
16:09:15 - 06-Jul-26 |
| Unknown* | 0 | $194.49 | OTC Trade |
15:52:11 - 06-Jul-26 |
| Unknown* | 1,800 | $194.279 | OTC Trade |
15:47:32 - 06-Jul-26 |
| Unknown* | 70 | $194.0795 | OTC Trade |
15:32:24 - 06-Jul-26 |
| Unknown* | 1 | $193.3621 | OTC Trade |
15:12:25 - 06-Jul-26 |
| Unknown* | 520 | $193.27 | OTC Trade |
15:05:05 - 06-Jul-26 |
| Unknown* | 20 | $193.3278 | OTC Trade |
15:03:39 - 06-Jul-26 |
| Unknown* | 8 | $192.8875 | OTC Trade |
14:54:49 - 06-Jul-26 |
| Unknown* | 300 | $192.8787 | OTC Trade |
14:53:07 - 06-Jul-26 |
| Unknown* | 9 | $192.972 | OTC Trade |
14:53:04 - 06-Jul-26 |
| Unknown* | 1 | $193.03 | OTC Trade |
14:53:01 - 06-Jul-26 |
| Unknown* | 500 | $195.05 | OTC Trade |
14:35:18 - 06-Jul-26 |
| Unknown* | 0 | $195.66 | OTC Trade |
14:30:13 - 06-Jul-26 |
| Unknown* | 0 | $195.6755 | OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $195.69957 | OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $195.70128 | OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $195.67782 | OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $195.70141 | OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $195.70381 | OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $195.69941 | OTC Trade |
14:30:04 - 06-Jul-26 |
| Unknown* | 0 | $195.75 | OTC Trade |
14:30:03 - 06-Jul-26 |
| Unknown* | 5 | $195.70 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 76 | $196.3487 | OTC Trade |
12:51:35 - 06-Jul-26 |
| Unknown* | 42 | $195.25 | OTC Trade |
20:55:02 - 02-Jul-26 |
| Unknown* | 3 | $194.70 | OTC Trade |
20:50:44 - 02-Jul-26 |
| Unknown* | 10 | $194.2867 | OTC Trade |
20:41:19 - 02-Jul-26 |
| Unknown* | 25 | $194.21 | OTC Trade |
20:08:40 - 02-Jul-26 |
| Unknown* | 30 | $193.9128 | OTC Trade |
19:35:20 - 02-Jul-26 |
| Unknown* | 0 | $193.76167 | OTC Trade |
19:28:57 - 02-Jul-26 |
| Unknown* | 99 | $193.702 | OTC Trade |
19:27:25 - 02-Jul-26 |
| Unknown* | 2 | $193.1325 | OTC Trade |
18:46:32 - 02-Jul-26 |
| Unknown* | 1 | $193.2429 | OTC Trade |
18:44:35 - 02-Jul-26 |
| Unknown* | 3 | $193.1802 | OTC Trade |
18:39:50 - 02-Jul-26 |
| Unknown* | 100 | $193.37 | OTC Trade |
18:17:35 - 02-Jul-26 |
| Unknown* | 1 | $193.30 | OTC Trade |
18:02:36 - 02-Jul-26 |
| Unknown* | 400 | $193.495 | OTC Trade |
17:56:46 - 02-Jul-26 |
| Unknown* | 4 | $193.5623 | OTC Trade |
17:27:04 - 02-Jul-26 |
| Unknown* | 5 | $193.8004 | OTC Trade |
17:23:43 - 02-Jul-26 |
| Unknown* | 0 | $194.31 | OTC Trade |
16:57:54 - 02-Jul-26 |
| Unknown* | 50 | $194.47 | OTC Trade |
16:37:41 - 02-Jul-26 |
| Unknown* | 3 | $194.4231 | OTC Trade |
16:28:32 - 02-Jul-26 |
| Unknown* | 50 | $194.29 | OTC Trade |
16:22:30 - 02-Jul-26 |
| Unknown* | 24 | $194.32 | OTC Trade |
16:22:05 - 02-Jul-26 |
| Unknown* | 73 | $194.0757 | OTC Trade |
16:19:10 - 02-Jul-26 |
| Unknown* | 65 | $194.0616 | OTC Trade |
16:17:56 - 02-Jul-26 |
| Unknown* | 1 | $194.0612 | OTC Trade |
16:17:56 - 02-Jul-26 |
| Unknown* | 0 | $194.14 | OTC Trade |
16:17:05 - 02-Jul-26 |
| Unknown* | 0 | $194.22 | OTC Trade |
16:17:00 - 02-Jul-26 |
| Unknown* | 3 | $194.4269 | OTC Trade |
16:15:46 - 02-Jul-26 |
| Unknown* | 50 | $194.33 | OTC Trade |
16:09:02 - 02-Jul-26 |
| Unknown* | 13 | $194.1534 | OTC Trade |
16:07:32 - 02-Jul-26 |
| Unknown* | 10 | $194.8834 | OTC Trade |
15:57:08 - 02-Jul-26 |
| Unknown* | 2 | $194.53 | OTC Trade |
15:50:24 - 02-Jul-26 |