| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $210.57 | OTC Trade |
17:52:12 - 28-Sep-26 |
| Unknown* | 52 | $210.60 | OTC Trade |
17:52:12 - 28-Sep-26 |
| Unknown* | 0 | $208.92 | OTC Trade |
15:33:37 - 28-Sep-26 |
| Unknown* | 0 | $208.8866 | OTC Trade |
15:33:37 - 28-Sep-26 |
| Unknown* | 0 | $208.80959 | OTC Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 0 | $208.30 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $208.63 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 132 | $206.01 | OTC Trade |
05:25:42 - 28-Sep-26 |
| Unknown* | 2 | $209.77 | OTC Trade |
05:23:31 - 28-Sep-26 |
| Unknown* | 1 | $209.77 | OTC Trade |
05:23:31 - 28-Sep-26 |
| Unknown* | 100 | $208.88 | OTC Trade |
05:23:31 - 28-Sep-26 |
| Unknown* | 20 | $209.77 | OTC Trade |
05:23:31 - 28-Sep-26 |
| Unknown* | 4 | $209.77 | OTC Trade |
05:23:31 - 28-Sep-26 |
| Unknown* | 1 | $209.77 | OTC Trade |
05:23:31 - 28-Sep-26 |
| Unknown* | 1 | $209.77 | OTC Trade |
05:23:31 - 28-Sep-26 |
| Unknown* | 12 | $210.0625 | OTC Trade |
20:48:11 - 25-Sep-26 |
| Unknown* | 0 | $210.06 | OTC Trade |
20:48:11 - 25-Sep-26 |
| Unknown* | 50 | $209.3694 | OTC Trade |
17:53:07 - 25-Sep-26 |
| Unknown* | 18 | $209.4004 | OTC Trade |
17:30:42 - 25-Sep-26 |
| Unknown* | 1 | $208.8593 | OTC Trade |
16:48:37 - 25-Sep-26 |
| Unknown* | 130 | $207.845 | OTC Trade |
15:19:53 - 25-Sep-26 |
| Unknown* | 8 | $207.82 | OTC Trade |
15:16:41 - 25-Sep-26 |
| Unknown* | 5 | $208.94 | OTC Trade |
14:43:24 - 25-Sep-26 |
| Unknown* | 5 | $208.94 | OTC Trade |
14:43:24 - 25-Sep-26 |
| Unknown* | 0 | $209.74917 | OTC Trade |
14:30:09 - 25-Sep-26 |
| Unknown* | 0 | $209.74186 | OTC Trade |
14:30:09 - 25-Sep-26 |
| Unknown* | 0 | $209.63 | OTC Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 0 | $210.39 | OTC Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 1 | $209.53 | OTC Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 0 | $209.57453 | OTC Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 1 | $210.10 | OTC Trade |
13:48:26 - 25-Sep-26 |
| Unknown* | 2 | $209.09 | OTC Trade |
20:50:26 - 24-Sep-26 |
| Unknown* | 10 | $209.195 | OTC Trade |
20:25:24 - 24-Sep-26 |
| Unknown* | 1 | $209.0218 | OTC Trade |
19:42:24 - 24-Sep-26 |
| Unknown* | 59 | $208.735 | OTC Trade |
19:33:38 - 24-Sep-26 |
| Unknown* | 0 | $207.94 | OTC Trade |
19:24:33 - 24-Sep-26 |
| Unknown* | 2 | $206.8466 | OTC Trade |
17:54:01 - 24-Sep-26 |
| Unknown* | 2 | $207.1827 | OTC Trade |
17:35:12 - 24-Sep-26 |
| Unknown* | 117 | $208.3565 | OTC Trade |
15:29:01 - 24-Sep-26 |
| Unknown* | 0 | $207.39 | OTC Trade |
15:05:39 - 24-Sep-26 |
| Unknown* | 100 | $207.8093 | OTC Trade |
14:57:43 - 24-Sep-26 |
| Unknown* | 7 | $207.81 | OTC Trade |
14:57:43 - 24-Sep-26 |
| Unknown* | 40 | $207.485 | OTC Trade |
14:41:54 - 24-Sep-26 |
| Unknown* | 39 | $207.53 | OTC Trade |
14:41:54 - 24-Sep-26 |
| Unknown* | 0 | $205.9862 | OTC Trade |
14:30:11 - 24-Sep-26 |
| Unknown* | 0 | $205.87081 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 0 | $205.95146 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 0 | $206.3558 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 1 | $206.3558 | OTC Trade |
14:30:03 - 24-Sep-26 |
| Unknown* | 0 | $206.00 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 50 | $206.44 | OTC Trade |
20:51:09 - 23-Sep-26 |
| Unknown* | 50 | $206.4947 | OTC Trade |
20:50:37 - 23-Sep-26 |
| Unknown* | 50 | $206.5488 | OTC Trade |
20:47:57 - 23-Sep-26 |
| Unknown* | 100 | $206.3636 | OTC Trade |
18:51:17 - 23-Sep-26 |
| Unknown* | 2 | $206.44 | OTC Trade |
18:38:16 - 23-Sep-26 |
| Unknown* | 8 | $205.9768 | OTC Trade |
17:59:23 - 23-Sep-26 |
| Unknown* | 185 | $205.9763 | OTC Trade |
17:59:23 - 23-Sep-26 |
| Unknown* | 8 | $206.00 | OTC Trade |
17:56:29 - 23-Sep-26 |
| Unknown* | 2 | $206.41 | OTC Trade |
17:28:34 - 23-Sep-26 |
| Unknown* | 0 | $206.41 | OTC Trade |
17:28:34 - 23-Sep-26 |
| Unknown* | 0 | $206.71792 | OTC Trade |
17:04:08 - 23-Sep-26 |
| Unknown* | 0 | $206.73 | OTC Trade |
17:04:08 - 23-Sep-26 |
| Unknown* | 6 | $206.7169 | OTC Trade |
17:04:08 - 23-Sep-26 |
| Unknown* | 5 | $206.6963 | OTC Trade |
16:54:16 - 23-Sep-26 |
| Unknown* | 100 | $206.735 | OTC Trade |
16:51:40 - 23-Sep-26 |
| Unknown* | 5 | $207.0938 | OTC Trade |
16:36:55 - 23-Sep-26 |
| Unknown* | 2 | $207.30 | OTC Trade |
16:30:22 - 23-Sep-26 |
| Unknown* | 0 | $208.50 | OTC Trade |
15:47:47 - 23-Sep-26 |
| Unknown* | 1 | $210.7633 | OTC Trade |
15:02:28 - 23-Sep-26 |
| Unknown* | 13 | $211.0913 | OTC Trade |
14:36:31 - 23-Sep-26 |
| Unknown* | 0 | $210.74 | OTC Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 0 | $210.5788 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 1 | $210.5788 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 1 | $210.2612 | OTC Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 1 | $210.5505 | OTC Trade |
14:30:08 - 23-Sep-26 |
| Unknown* | 0 | $210.5505 | OTC Trade |
14:30:08 - 23-Sep-26 |
| Unknown* | 0 | $211.37 | OTC Trade |
14:30:08 - 23-Sep-26 |
| Unknown* | 70 | $211.2242 | OTC Trade |
20:46:24 - 22-Sep-26 |
| Unknown* | 1 | $211.3373 | OTC Trade |
19:36:06 - 22-Sep-26 |
| Unknown* | 0 | $211.19 | OTC Trade |
19:13:41 - 22-Sep-26 |
| Unknown* | 1 | $211.00 | OTC Trade |
18:55:23 - 22-Sep-26 |
| Unknown* | 0 | $210.57 | OTC Trade |
17:57:13 - 22-Sep-26 |
| Unknown* | 20 | $211.44 | OTC Trade |
16:15:54 - 22-Sep-26 |
| Unknown* | 2 | $210.9061 | OTC Trade |
16:09:02 - 22-Sep-26 |
| Unknown* | 1 | $209.077 | OTC Trade |
15:10:02 - 22-Sep-26 |
| Unknown* | 0 | $208.00001 | OTC Trade |
14:47:15 - 22-Sep-26 |
| Unknown* | 10 | $207.4787 | OTC Trade |
14:37:31 - 22-Sep-26 |
| Unknown* | 13 | $208.1017 | OTC Trade |
14:31:31 - 22-Sep-26 |
| Unknown* | 1 | $208.01 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 0 | $207.90908 | OTC Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 0 | $208.02246 | OTC Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 0 | $208.57572 | OTC Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 0 | $208.5726 | OTC Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 0 | $208.37214 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $208.58155 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $208.65 | OTC Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 5 | $207.395 | OTC Trade |
20:30:51 - 21-Sep-26 |
| Unknown* | 1 | $207.4398 | OTC Trade |
20:01:33 - 21-Sep-26 |
| Unknown* | 100 | $207.05 | OTC Trade |
17:31:26 - 21-Sep-26 |
| Unknown* | 100 | $207.195 | OTC Trade |
17:05:35 - 21-Sep-26 |
| Unknown* | 85 | $207.1395 | OTC Trade |
16:30:05 - 21-Sep-26 |
| Unknown* | 0 | $207.24 | OTC Trade |
16:05:23 - 21-Sep-26 |
| Unknown* | 0 | $207.87 | OTC Trade |
15:41:08 - 21-Sep-26 |
| Unknown* | 2 | $207.42 | OTC Trade |
15:13:28 - 21-Sep-26 |
| Unknown* | 0 | $207.42 | OTC Trade |
15:13:28 - 21-Sep-26 |
| Unknown* | 2 | $206.66 | OTC Trade |
14:51:22 - 21-Sep-26 |
| Unknown* | 20 | $205.745 | OTC Trade |
14:38:54 - 21-Sep-26 |
| Unknown* | 0 | $205.77656 | OTC Trade |
14:30:13 - 21-Sep-26 |
| Unknown* | 1 | $206.50 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 0 | $206.50 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 1 | $206.50 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $206.83 | OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 0 | $207.72 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 50 | $204.4821 | OTC Trade |
17:31:58 - 18-Sep-26 |
| Unknown* | 784 | $204.78895 | SI Trade |
17:16:30 - 18-Sep-26 |
| Unknown* | 3 | $205.31 | OTC Trade |
16:39:30 - 18-Sep-26 |
| Unknown* | 1 | $205.21 | OTC Trade |
16:29:43 - 18-Sep-26 |
| Unknown* | 48 | $205.21 | OTC Trade |
16:28:58 - 18-Sep-26 |
| Unknown* | 48 | $205.575 | OTC Trade |
15:57:25 - 18-Sep-26 |
| Unknown* | 10 | $205.30 | OTC Trade |
15:12:21 - 18-Sep-26 |
| Unknown* | 0 | $205.2237 | OTC Trade |
15:08:20 - 18-Sep-26 |
| Unknown* | 28 | $207.2047 | OTC Trade |
14:30:26 - 18-Sep-26 |
| Unknown* | 0 | $207.04344 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 1 | $207.281 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $207.03678 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $207.49 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $207.49 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $207.03934 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $207.74 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 10 | $207.0795 | OTC Trade |
20:57:24 - 17-Sep-26 |
| Unknown* | 0 | $206.71 | OTC Trade |
20:49:38 - 17-Sep-26 |
| Unknown* | 15 | $206.365 | OTC Trade |
20:41:48 - 17-Sep-26 |
| Unknown* | 1 | $206.18 | OTC Trade |
18:03:24 - 17-Sep-26 |
| Unknown* | 69 | $206.7729 | OTC Trade |
17:16:28 - 17-Sep-26 |
| Unknown* | 45 | $206.798 | OTC Trade |
16:19:13 - 17-Sep-26 |
| Unknown* | 1 | $206.8995 | OTC Trade |
15:45:39 - 17-Sep-26 |
| Unknown* | 0 | $206.07 | OTC Trade |
14:53:47 - 17-Sep-26 |
| Unknown* | 79 | $205.815 | OTC Trade |
14:30:24 - 17-Sep-26 |
| Unknown* | 0 | $205.26989 | OTC Trade |
14:30:07 - 17-Sep-26 |
| Unknown* | 0 | $204.52 | OTC Trade |
14:30:06 - 17-Sep-26 |
| Unknown* | 0 | $204.52 | OTC Trade |
14:30:06 - 17-Sep-26 |
| Unknown* | 0 | $204.52 | OTC Trade |
14:30:06 - 17-Sep-26 |
| Unknown* | 0 | $206.08 | OTC Trade |
14:30:06 - 17-Sep-26 |
| Unknown* | 0 | $206.08 | OTC Trade |
14:30:06 - 17-Sep-26 |
| Unknown* | 1 | $201.7579 | OTC Trade |
20:39:35 - 16-Sep-26 |
| Unknown* | 56 | $203.055 | OTC Trade |
15:59:04 - 16-Sep-26 |
| Unknown* | 1 | $202.9751 | OTC Trade |
15:03:49 - 16-Sep-26 |
| Unknown* | 1 | $203.0179 | OTC Trade |
15:03:43 - 16-Sep-26 |
| Unknown* | 1 | $203.0061 | OTC Trade |
15:03:33 - 16-Sep-26 |
| Unknown* | 70 | $203.7576 | OTC Trade |
14:51:01 - 16-Sep-26 |
| Unknown* | 1 | $203.4497 | OTC Trade |
14:39:24 - 16-Sep-26 |
| Unknown* | 1 | $202.7622 | OTC Trade |
14:30:09 - 16-Sep-26 |
| Unknown* | 1 | $202.7622 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 0 | $202.7622 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 1 | $202.7622 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 0 | $202.75334 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 0 | $203.64 | OTC Trade |
14:30:08 - 16-Sep-26 |
| Unknown* | 735 | $201.754 | OTC Trade |
20:55:02 - 15-Sep-26 |
| Unknown* | 5 | $201.8305 | OTC Trade |
20:43:35 - 15-Sep-26 |
| Unknown* | 1 | $200.6328 | OTC Trade |
15:51:59 - 15-Sep-26 |
| Unknown* | 1 | $201.1566 | OTC Trade |
15:41:33 - 15-Sep-26 |
| Unknown* | 0 | $201.21 | OTC Trade |
15:22:51 - 15-Sep-26 |
| Unknown* | 350 | $201.91 | OTC Trade |
14:42:41 - 15-Sep-26 |
| Unknown* | 34 | $202.22576 | Currency Conversion Negotiated Trade |
14:40:36 - 15-Sep-26 |
| Unknown* | 0 | $202.17 | OTC Trade |
14:37:59 - 15-Sep-26 |
| Unknown* | 300 | $204.15 | SI Trade |
14:30:34 - 15-Sep-26 |
| Unknown* | 1 | $204.4096 | OTC Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 0 | $203.87645 | OTC Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 0 | $203.90699 | OTC Trade |
14:30:03 - 15-Sep-26 |
| Unknown* | 0 | $203.90 | OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 45 | $203.82 | OTC Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 100 | $204.60 | OTC Trade |
20:58:46 - 14-Sep-26 |
| Unknown* | 100 | $204.58 | OTC Trade |
20:55:07 - 14-Sep-26 |
| Unknown* | 50 | $204.5763 | OTC Trade |
20:55:07 - 14-Sep-26 |
| Unknown* | 5 | $204.2777 | OTC Trade |
20:19:15 - 14-Sep-26 |
| Unknown* | 0 | $204.96 | OTC Trade |
18:32:26 - 14-Sep-26 |
| Unknown* | 1 | $204.7928 | OTC Trade |
18:28:09 - 14-Sep-26 |
| Unknown* | 3 | $204.5064 | OTC Trade |
17:06:44 - 14-Sep-26 |
| Unknown* | 30 | $203.735 | OTC Trade |
16:31:55 - 14-Sep-26 |
| Unknown* | 42 | $203.1005 | OTC Trade |
15:53:41 - 14-Sep-26 |
| Unknown* | 30 | $202.8165 | OTC Trade |
15:19:01 - 14-Sep-26 |
| Unknown* | 1 | $202.98 | OTC Trade |
15:06:53 - 14-Sep-26 |
| Unknown* | 195 | $203.674 | OTC Trade |
14:41:24 - 14-Sep-26 |
| Unknown* | 0 | $204.06888 | OTC Trade |
14:30:14 - 14-Sep-26 |
| Unknown* | 0 | $203.61764 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 0 | $203.63197 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 0 | $203.69963 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 0 | $204.05651 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 0 | $204.27 | OTC Trade |
14:30:09 - 14-Sep-26 |
| Unknown* | 1 | $204.27 | OTC Trade |
14:30:09 - 14-Sep-26 |
| Unknown* | 0 | $203.41 | OTC Trade |
14:30:06 - 14-Sep-26 |
| Unknown* | 56 | $203.1275 | OTC Trade |
20:55:00 - 11-Sep-26 |
| Unknown* | 100 | $203.2006 | OTC Trade |
20:51:05 - 11-Sep-26 |
| Unknown* | 57 | $203.20 | OTC Trade |
20:51:05 - 11-Sep-26 |
| Unknown* | 50 | $203.625 | OTC Trade |
20:11:10 - 11-Sep-26 |
| Unknown* | 10 | $203.2494 | OTC Trade |
16:40:39 - 11-Sep-26 |
| Unknown* | 2 | $203.2763 | OTC Trade |
15:58:11 - 11-Sep-26 |
| Unknown* | 20 | $203.578 | OTC Trade |
15:09:51 - 11-Sep-26 |
| Unknown* | 80 | $203.5797 | OTC Trade |
15:09:51 - 11-Sep-26 |
| Unknown* | 1 | $203.9026 | OTC Trade |
15:04:08 - 11-Sep-26 |