| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $169.42 | OTC Trade |
18:51:39 - 21-May-26 |
| Unknown* | 20 | $166.321 | OTC Trade |
14:32:38 - 21-May-26 |
| Unknown* | 0 | $166.57726 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $166.62814 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $166.59022 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $166.61861 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $166.55929 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 40 | $167.795 | OTC Trade |
20:59:50 - 20-May-26 |
| Unknown* | 0 | $167.39 | OTC Trade |
19:50:58 - 20-May-26 |
| Unknown* | 11 | $167.3875 | OTC Trade |
19:50:58 - 20-May-26 |
| Unknown* | 32 | $167.1937 | OTC Trade |
19:19:28 - 20-May-26 |
| Unknown* | 370 | $166.36 | OTC Trade |
16:20:09 - 20-May-26 |
| Unknown* | 663 | $166.63 | OTC Trade |
15:45:43 - 20-May-26 |
| Unknown* | 1 | $166.9824 | OTC Trade |
14:50:33 - 20-May-26 |
| Unknown* | 1 | $166.13 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $165.12062 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $165.20 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $165.09372 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $165.26426 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $165.20 | OTC Trade |
14:30:22 - 20-May-26 |
| Unknown* | 0 | $166.09 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 345 | $164.68 | SI Trade |
17:32:18 - 19-May-26 |
| Unknown* | 2 | $164.8556 | OTC Trade |
16:50:29 - 19-May-26 |
| Unknown* | 15 | $165.1125 | OTC Trade |
16:14:31 - 19-May-26 |
| Unknown* | 1 | $164.00 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 1 | $164.00 | OTC Trade |
14:30:11 - 19-May-26 |
| Unknown* | 0 | $163.51833 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $163.40598 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $163.93 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 50 | $164.085 | OTC Trade |
20:57:16 - 18-May-26 |
| Unknown* | 12 | $164.30 | OTC Trade |
18:09:09 - 18-May-26 |
| Unknown* | 2 | $164.455 | OTC Trade |
17:18:26 - 18-May-26 |
| Unknown* | 80 | $165.2163 | OTC Trade |
15:16:29 - 18-May-26 |
| Unknown* | 40 | $164.89 | OTC Trade |
14:41:22 - 18-May-26 |
| Unknown* | 600 | $165.195 | OTC Trade |
14:35:17 - 18-May-26 |
| Unknown* | 1,320 | $165.195 | OTC Trade |
14:35:17 - 18-May-26 |
| Unknown* | 600 | $165.19 | OTC Trade |
14:35:17 - 18-May-26 |
| Unknown* | 2,038 | $165.19 | OTC Trade |
14:35:17 - 18-May-26 |
| Unknown* | 1 | $166.19 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $165.79919 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 0 | $165.7691 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 0 | $165.71392 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 0 | $165.71987 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 0 | $166.56 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 0 | $166.00 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $166.34 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $165.97 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 10 | $167.2414 | OTC Trade |
20:41:17 - 15-May-26 |
| Unknown* | 260 | $168.00 | OTC Trade |
15:55:55 - 15-May-26 |
| Unknown* | 342 | $168.14 | OTC Trade |
15:46:02 - 15-May-26 |
| Unknown* | 0 | $168.99 | OTC Trade |
14:52:29 - 15-May-26 |
| Unknown* | 9 | $170.14 | OTC Trade |
14:32:05 - 15-May-26 |
| Unknown* | 0 | $171.41472 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 0 | $171.56 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $170.29227 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $170.27939 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $170.29253 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $171.56 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 1 | $170.39 | OTC Trade |
14:30:04 - 15-May-26 |
| Unknown* | 575 | $170.55 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $172.25 | OTC Trade |
15:06:00 - 14-May-26 |
| Unknown* | 0 | $172.215 | OTC Trade |
15:06:00 - 14-May-26 |
| Unknown* | 174 | $172.25 | OTC Trade |
15:05:57 - 14-May-26 |
| Unknown* | 6 | $172.24 | OTC Trade |
15:05:56 - 14-May-26 |
| Unknown* | 0 | $172.70755 | OTC Trade |
14:30:11 - 14-May-26 |
| Unknown* | 0 | $172.70897 | OTC Trade |
14:30:11 - 14-May-26 |
| Unknown* | 1 | $173.165 | OTC Trade |
14:30:09 - 14-May-26 |
| Unknown* | 0 | $173.63 | OTC Trade |
14:30:06 - 14-May-26 |
| Unknown* | 0 | $173.63 | OTC Trade |
14:30:06 - 14-May-26 |
| Unknown* | 3 | $172.7414 | OTC Trade |
20:34:00 - 13-May-26 |
| Unknown* | 13 | $171.1766 | OTC Trade |
15:38:37 - 13-May-26 |
| Unknown* | 0 | $172.01337 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $171.92908 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $171.94204 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $172.22 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $172.01924 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $171.97494 | OTC Trade |
14:30:10 - 13-May-26 |
| Unknown* | 0 | $172.22 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 2 | $172.175 | OTC Trade |
20:32:49 - 12-May-26 |
| Unknown* | 1 | $172.1711 | OTC Trade |
20:23:30 - 12-May-26 |
| Unknown* | 1 | $172.19 | OTC Trade |
20:23:25 - 12-May-26 |
| Unknown* | 1 | $172.2927 | OTC Trade |
20:21:54 - 12-May-26 |
| Unknown* | 6 | $172.05 | OTC Trade |
20:09:23 - 12-May-26 |
| Unknown* | 12 | $172.15 | OTC Trade |
18:57:02 - 12-May-26 |
| Unknown* | 50 | $172.3183 | OTC Trade |
18:35:48 - 12-May-26 |
| Unknown* | 1 | $171.5209 | OTC Trade |
16:40:12 - 12-May-26 |
| Unknown* | 1 | $171.65 | OTC Trade |
16:33:57 - 12-May-26 |
| Unknown* | 174 | $171.6566 | OTC Trade |
15:36:39 - 12-May-26 |
| Unknown* | 1 | $170.8457 | OTC Trade |
14:55:04 - 12-May-26 |
| Unknown* | 1 | $170.01 | OTC Trade |
14:30:17 - 12-May-26 |
| Unknown* | 0 | $170.00146 | OTC Trade |
14:30:17 - 12-May-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:17 - 12-May-26 |
| Unknown* | 0 | $170.00772 | OTC Trade |
14:30:17 - 12-May-26 |
| Unknown* | 0 | $170.19101 | OTC Trade |
14:30:17 - 12-May-26 |
| Unknown* | 1 | $170.195 | OTC Trade |
14:30:17 - 12-May-26 |
| Unknown* | 0 | $170.02 | OTC Trade |
14:30:17 - 12-May-26 |
| Unknown* | 379 | $170.15439 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 26 | $169.7237 | OTC Trade |
20:43:26 - 11-May-26 |
| Unknown* | 174 | $169.4439 | OTC Trade |
20:16:59 - 11-May-26 |
| Unknown* | 1 | $169.7747 | OTC Trade |
19:38:30 - 11-May-26 |
| Unknown* | 69 | $172.6946 | OTC Trade |
16:03:49 - 11-May-26 |
| Unknown* | 36 | $172.44 | OTC Trade |
15:59:49 - 11-May-26 |
| Unknown* | 114 | $172.44 | OTC Trade |
15:59:49 - 11-May-26 |
| Unknown* | 15 | $172.51 | OTC Trade |
15:18:42 - 11-May-26 |
| Unknown* | 1 | $171.8263 | OTC Trade |
14:41:01 - 11-May-26 |
| Unknown* | 0 | $170.11368 | OTC Trade |
14:30:19 - 11-May-26 |
| Unknown* | 0 | $170.07491 | OTC Trade |
14:30:19 - 11-May-26 |
| Unknown* | 1 | $171.005 | OTC Trade |
14:30:18 - 11-May-26 |
| Unknown* | 0 | $170.13257 | OTC Trade |
14:30:18 - 11-May-26 |
| Unknown* | 1 | $170.8118 | OTC Trade |
14:30:15 - 11-May-26 |
| Unknown* | 0 | $170.08354 | OTC Trade |
14:30:14 - 11-May-26 |
| Unknown* | 0 | $171.48 | OTC Trade |
14:30:14 - 11-May-26 |
| Unknown* | 66 | $170.50 | OTC Trade |
14:30:09 - 11-May-26 |
| Unknown* | 1 | $167.51 | SI Trade |
07:22:24 - 11-May-26 |
| Unknown* | 1 | $167.51 | SI Trade |
07:22:24 - 11-May-26 |
| Unknown* | 10 | $169.575 | OTC Trade |
19:40:13 - 08-May-26 |
| Unknown* | 100 | $170.215 | OTC Trade |
18:11:43 - 08-May-26 |
| Unknown* | 100 | $170.165 | OTC Trade |
18:11:16 - 08-May-26 |
| Unknown* | 5 | $170.70 | OTC Trade |
15:44:55 - 08-May-26 |
| Unknown* | 0 | $169.60 | OTC Trade |
14:30:11 - 08-May-26 |
| Unknown* | 0 | $169.5771 | OTC Trade |
14:30:11 - 08-May-26 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:30:04 - 08-May-26 |
| Unknown* | 0 | $169.57649 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 0 | $168.60 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 52 | $169.8295 | OTC Trade |
17:27:24 - 07-May-26 |
| Unknown* | 13 | $171.5474 | OTC Trade |
16:00:50 - 07-May-26 |
| Unknown* | 45 | $172.355 | OTC Trade |
14:41:43 - 07-May-26 |
| Unknown* | 0 | $173.33207 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $173.435 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $172.10204 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $173.47 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $172.08 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $173.47 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $172.08 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 3 | $173.125 | OTC Trade |
16:08:41 - 06-May-26 |
| Unknown* | 1 | $172.26 | OTC Trade |
15:12:05 - 06-May-26 |
| Unknown* | 1 | $172.2002 | OTC Trade |
15:11:01 - 06-May-26 |
| Unknown* | 1 | $171.74 | OTC Trade |
15:02:47 - 06-May-26 |
| Unknown* | 7 | $171.5387 | OTC Trade |
15:00:26 - 06-May-26 |
| Unknown* | 44 | $171.3805 | OTC Trade |
14:53:45 - 06-May-26 |
| Unknown* | 0 | $171.28 | OTC Trade |
14:30:14 - 06-May-26 |
| Unknown* | 0 | $171.64 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 10 | $170.1984 | OTC Trade |
20:43:06 - 05-May-26 |
| Unknown* | 30 | $169.89 | OTC Trade |
20:26:43 - 05-May-26 |
| Unknown* | 41 | $169.605 | OTC Trade |
19:01:12 - 05-May-26 |
| Unknown* | 5 | $170.4037 | OTC Trade |
16:20:23 - 05-May-26 |
| Unknown* | 2 | $170.5158 | OTC Trade |
16:01:49 - 05-May-26 |
| Unknown* | 5 | $170.5163 | OTC Trade |
16:01:47 - 05-May-26 |
| Unknown* | 2 | $170.4846 | OTC Trade |
16:01:34 - 05-May-26 |
| Unknown* | 11 | $170.03 | OTC Trade |
15:32:44 - 05-May-26 |
| Unknown* | 1 | $170.01 | OTC Trade |
15:02:08 - 05-May-26 |
| Unknown* | 0 | $171.26 | OTC Trade |
14:30:12 - 05-May-26 |
| Unknown* | 0 | $171.28693 | OTC Trade |
14:30:12 - 05-May-26 |
| Unknown* | 0 | $171.28726 | OTC Trade |
14:30:11 - 05-May-26 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:30:11 - 05-May-26 |
| Unknown* | 0 | $171.26 | OTC Trade |
14:30:11 - 05-May-26 |
| Unknown* | 1 | $171.92 | OTC Trade |
14:30:10 - 05-May-26 |
| Unknown* | 1 | $169.9191 | OTC Trade |
20:31:10 - 04-May-26 |
| Unknown* | 3 | $170.0012 | OTC Trade |
20:26:55 - 04-May-26 |
| Unknown* | 8 | $169.5675 | OTC Trade |
19:35:09 - 04-May-26 |
| Unknown* | 1 | $167.9141 | OTC Trade |
15:19:55 - 01-May-26 |
| Unknown* | 2 | $167.1114 | OTC Trade |
15:02:21 - 01-May-26 |
| Unknown* | 1 | $167.4865 | OTC Trade |
14:30:09 - 01-May-26 |
| Unknown* | 0 | $167.89529 | OTC Trade |
14:30:09 - 01-May-26 |
| Unknown* | 1 | $167.4751 | OTC Trade |
14:30:08 - 01-May-26 |
| Unknown* | 10 | $168.4283 | OTC Trade |
20:09:31 - 30-Apr-26 |
| Unknown* | 232 | $168.392 | OTC Trade |
20:00:07 - 30-Apr-26 |
| Unknown* | 1 | $168.6673 | OTC Trade |
16:37:23 - 30-Apr-26 |
| Unknown* | 261 | $168.40 | OTC Trade |
16:08:12 - 30-Apr-26 |
| Unknown* | 1 | $166.8715 | OTC Trade |
15:02:14 - 30-Apr-26 |
| Unknown* | 2 | $167.048 | OTC Trade |
14:33:59 - 30-Apr-26 |
| Unknown* | 1 | $166.26 | OTC Trade |
14:30:10 - 30-Apr-26 |
| Unknown* | 1 | $166.54 | OTC Trade |
14:30:09 - 30-Apr-26 |
| Unknown* | 0 | $166.73982 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $166.65 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $165.80 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 0 | $166.65 | OTC Trade |
14:30:05 - 30-Apr-26 |
| Unknown* | 1 | $164.44 | OTC Trade |
19:45:18 - 29-Apr-26 |
| Unknown* | 6 | $165.06 | OTC Trade |
17:54:15 - 29-Apr-26 |
| Unknown* | 0 | $165.68 | OTC Trade |
16:54:21 - 29-Apr-26 |
| Unknown* | 12 | $166.03 | OTC Trade |
15:04:21 - 29-Apr-26 |
| Unknown* | 0 | $166.86 | OTC Trade |
14:30:10 - 29-Apr-26 |
| Unknown* | 0 | $166.66558 | OTC Trade |
14:30:05 - 29-Apr-26 |
| Unknown* | 0 | $166.86 | OTC Trade |
14:30:05 - 29-Apr-26 |
| Unknown* | 0 | $166.86 | OTC Trade |
14:30:04 - 29-Apr-26 |
| Unknown* | 0 | $166.22 | OTC Trade |
14:30:02 - 29-Apr-26 |
| Unknown* | 1 | $166.22 | OTC Trade |
14:30:02 - 29-Apr-26 |
| Unknown* | 23 | $165.87 | OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $166.66 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $167.90 | OTC Trade |
18:46:57 - 28-Apr-26 |
| Unknown* | 5,000 | $167.86012 | SI Trade |
17:55:53 - 28-Apr-26 |
| Unknown* | 4 | $168.245 | OTC Trade |
17:00:15 - 28-Apr-26 |
| Unknown* | 176 | $169.07 | OTC Trade |
16:10:14 - 28-Apr-26 |
| Unknown* | 1 | $169.3365 | OTC Trade |
15:49:33 - 28-Apr-26 |
| Unknown* | 2 | $169.275 | OTC Trade |
15:22:04 - 28-Apr-26 |
| Unknown* | 1 | $169.31 | OTC Trade |
15:16:31 - 28-Apr-26 |
| Unknown* | 1 | $169.23 | OTC Trade |
15:16:16 - 28-Apr-26 |
| Unknown* | 1 | $169.2823 | OTC Trade |
15:15:35 - 28-Apr-26 |
| Unknown* | 4 | $169.4283 | OTC Trade |
14:30:38 - 28-Apr-26 |