| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 418 |
| 4th Aug 2026 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 2,714 |
| 3rd Aug 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 348 |
| 31st Jul 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 7,522 |
| 30th Jul 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 1,422 |
| 29th Jul 2026 (Wed) | 190.27 | 190.27 | 190.27 | 190.27 | 2,430 |
| 28th Jul 2026 (Tue) | 190.27 | 190.27 | 190.27 | 190.27 | 3,358 |
| 27th Jul 2026 (Mon) | 190.27 | 190.27 | 190.27 | 190.27 | 3,991 |
| 24th Jul 2026 (Fri) | 190.27 | 190.27 | 190.27 | 190.27 | 2,399 |
| 23rd Jul 2026 (Thu) | 190.83 | 190.83 | 190.83 | 190.83 | 662 |
| 22nd Jul 2026 (Wed) | 190.83 | 190.83 | 190.83 | 190.83 | 659 |
| 21st Jul 2026 (Tue) | 190.83 | 190.83 | 190.83 | 190.83 | 3,311 |
| 20th Jul 2026 (Mon) | 190.83 | 190.83 | 190.83 | 190.83 | 1,514 |
| 17th Jul 2026 (Fri) | 190.83 | 190.83 | 190.83 | 190.83 | 738 |
| 16th Jul 2026 (Thu) | 190.83 | 190.83 | 190.83 | 190.83 | 1,520 |
| 15th Jul 2026 (Wed) | 190.83 | 190.83 | 190.83 | 190.83 | 2,653 |
| 14th Jul 2026 (Tue) | 190.83 | 190.83 | 190.83 | 190.83 | 2,625 |
| 13th Jul 2026 (Mon) | 190.83 | 190.83 | 190.83 | 190.83 | 4,962 |
| 10th Jul 2026 (Fri) | 190.83 | 190.83 | 190.83 | 190.83 | 2,014 |
| 9th Jul 2026 (Thu) | 190.74 | 190.74 | 190.74 | 190.74 | 3,492 |
| 8th Jul 2026 (Wed) | 190.74 | 190.74 | 190.74 | 190.74 | 4,265 |
| 7th Jul 2026 (Tue) | 190.74 | 190.74 | 190.74 | 190.74 | 1,598 |
| 6th Jul 2026 (Mon) | 190.74 | 190.74 | 190.74 | 190.74 | 4,950 |
| 3rd Jul 2026 (Fri) | 190.74 | 190.74 | 190.74 | 190.74 | 0 |
| 2nd Jul 2026 (Thu) | 190.74 | 190.74 | 190.74 | 190.74 | 4,696 |
| 1st Jul 2026 (Wed) | 190.74 | 190.74 | 190.74 | 190.74 | 413 |
| 30th Jun 2026 (Tue) | 190.74 | 190.74 | 190.74 | 190.74 | 1,417 |
| 29th Jun 2026 (Mon) | 188.21 | 188.21 | 188.21 | 188.21 | 500 |
| 26th Jun 2026 (Fri) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 3,054 |
| 25th Jun 2026 (Thu) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 3,426 |
| 24th Jun 2026 (Wed) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 4,088 |
| 23rd Jun 2026 (Tue) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 6,996 |
| 22nd Jun 2026 (Mon) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 613 |
| 19th Jun 2026 (Fri) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 0 |
| 18th Jun 2026 (Thu) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 54 |
| 17th Jun 2026 (Wed) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 399 |
| 16th Jun 2026 (Tue) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 177 |
| 15th Jun 2026 (Mon) | 170.56 | 170.56 | 170.56 | 170.56 | 4,273 |
| 12th Jun 2026 (Fri) | 168.94 | 168.94 | 168.94 | 168.94 | 495 |
| 11th Jun 2026 (Thu) | 168.94 | 168.94 | 168.94 | 168.94 | 316 |
| 10th Jun 2026 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 17 |
| 9th Jun 2026 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 41 |
| 8th Jun 2026 (Mon) | 169.23 | 169.23 | 169.23 | 169.23 | 51 |