| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 208.63 | 208.63 | 208.63 | 208.63 | 313 |
| 25th Sep 2026 (Fri) | 202.22576 | 202.22576 | 202.22576 | 202.22576 | 219 |
| 24th Sep 2026 (Thu) | 202.22576 | 202.22576 | 202.22576 | 202.22576 | 308 |
| 23rd Sep 2026 (Wed) | 202.22576 | 202.22576 | 202.22576 | 202.22576 | 440 |
| 22nd Sep 2026 (Tue) | 202.22576 | 202.22576 | 202.22576 | 202.22576 | 48 |
| 21st Sep 2026 (Mon) | 202.22576 | 202.22576 | 202.22576 | 202.22576 | 311 |
| 18th Sep 2026 (Fri) | 202.22576 | 202.22576 | 202.22576 | 202.22576 | 189 |
| 17th Sep 2026 (Thu) | 202.22576 | 202.22576 | 202.22576 | 202.22576 | 195 |
| 16th Sep 2026 (Wed) | 202.22576 | 202.22576 | 202.22576 | 202.22576 | 133 |
| 15th Sep 2026 (Tue) | 202.22576 | 202.22576 | 202.22576 | 202.22576 | 732 |
| 14th Sep 2026 (Mon) | 206.84 | 206.84 | 206.84 | 206.84 | 303 |
| 11th Sep 2026 (Fri) | 206.84 | 206.84 | 206.84 | 206.84 | 2,655 |
| 10th Sep 2026 (Thu) | 206.84 | 206.84 | 206.84 | 206.84 | 1,275 |
| 9th Sep 2026 (Wed) | 206.84 | 206.84 | 206.84 | 206.84 | 1,927 |
| 8th Sep 2026 (Tue) | 206.84 | 206.84 | 206.84 | 206.84 | 2,760 |
| 7th Sep 2026 (Mon) | 209.42496 | 209.42496 | 209.42496 | 209.42496 | 0 |
| 4th Sep 2026 (Fri) | 209.42496 | 209.42496 | 209.42496 | 209.42496 | 484 |
| 3rd Sep 2026 (Thu) | 209.42496 | 209.42496 | 209.42496 | 209.42496 | 2,073 |
| 2nd Sep 2026 (Wed) | 209.42496 | 209.42496 | 209.42496 | 209.42496 | 86 |
| 1st Sep 2026 (Tue) | 209.42496 | 209.42496 | 209.42496 | 209.42496 | 3,023 |
| 31st Aug 2026 (Mon) | 210.75 | 210.75 | 210.75 | 210.75 | 0 |
| 28th Aug 2026 (Fri) | 210.75 | 210.75 | 210.75 | 210.75 | 3,711 |
| 27th Aug 2026 (Thu) | 215.37 | 215.37 | 215.37 | 215.37 | 1,578 |
| 26th Aug 2026 (Wed) | 215.37 | 215.37 | 215.37 | 215.37 | 920 |
| 25th Aug 2026 (Tue) | 212.05 | 212.05 | 212.05 | 212.05 | 9,392 |
| 24th Aug 2026 (Mon) | 212.05 | 212.05 | 212.05 | 212.05 | 412 |
| 21st Aug 2026 (Fri) | 211.75 | 211.75 | 211.75 | 211.75 | 599 |
| 20th Aug 2026 (Thu) | 211.77 | 211.77 | 211.77 | 211.77 | 2,538 |
| 19th Aug 2026 (Wed) | 198.29 | 198.29 | 198.29 | 198.29 | 2,939 |
| 18th Aug 2026 (Tue) | 198.29 | 198.29 | 198.29 | 198.29 | 1,434 |
| 17th Aug 2026 (Mon) | 198.29 | 198.29 | 198.29 | 198.29 | 441 |
| 14th Aug 2026 (Fri) | 197.56 | 197.56 | 197.56 | 197.56 | 230 |
| 13th Aug 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 42 |
| 12th Aug 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 183 |
| 11th Aug 2026 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 6,750 |
| 10th Aug 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 2,231 |
| 7th Aug 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 2,137 |
| 6th Aug 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 2,970 |
| 5th Aug 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 418 |
| 4th Aug 2026 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 2,714 |
| 3rd Aug 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 348 |
| 31st Jul 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 7,522 |
| 30th Jul 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 1,422 |
| 29th Jul 2026 (Wed) | 190.27 | 190.27 | 190.27 | 190.27 | 2,430 |