| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 164.68 | 164.68 | 164.68 | 164.68 | 1,035 |
| 19th May 2026 (Tue) | 164.68 | 164.68 | 164.68 | 164.68 | 364 |
| 18th May 2026 (Mon) | 166.66 | 166.66 | 166.66 | 166.66 | 4,693 |
| 15th May 2026 (Fri) | 166.66 | 166.66 | 166.66 | 166.66 | 1,187 |
| 14th May 2026 (Thu) | 166.66 | 166.66 | 166.66 | 166.66 | 181 |
| 13th May 2026 (Wed) | 166.66 | 166.66 | 166.66 | 166.66 | 13 |
| 12th May 2026 (Tue) | 166.66 | 166.66 | 166.66 | 166.66 | 620 |
| 11th May 2026 (Mon) | 166.66 | 166.66 | 166.66 | 166.66 | 305 |
| 8th May 2026 (Fri) | 166.66 | 166.66 | 166.66 | 166.66 | 205 |
| 7th May 2026 (Thu) | 166.66 | 166.66 | 166.66 | 166.66 | 110 |
| 6th May 2026 (Wed) | 166.66 | 166.66 | 166.66 | 166.66 | 57 |
| 5th May 2026 (Tue) | 166.66 | 166.66 | 166.66 | 166.66 | 63 |
| 4th May 2026 (Mon) | 166.66 | 166.66 | 166.66 | 166.66 | 0 |
| 1st May 2026 (Fri) | 166.66 | 166.66 | 166.66 | 166.66 | 5 |
| 30th Apr 2026 (Thu) | 166.66 | 166.66 | 166.66 | 166.66 | 267 |
| 29th Apr 2026 (Wed) | 166.66 | 166.66 | 166.66 | 166.66 | 43 |
| 28th Apr 2026 (Tue) | 172.68 | 172.68 | 172.68 | 172.68 | 192 |
| 27th Apr 2026 (Mon) | 172.68 | 172.68 | 172.68 | 172.68 | 367 |
| 24th Apr 2026 (Fri) | 172.68 | 172.68 | 172.68 | 172.68 | 89 |
| 23rd Apr 2026 (Thu) | 172.68 | 172.68 | 172.68 | 172.68 | 4,811 |
| 22nd Apr 2026 (Wed) | 176.22 | 176.22 | 176.22 | 176.22 | 16 |
| 21st Apr 2026 (Tue) | 175.40 | 175.40 | 175.40 | 175.40 | 241 |
| 20th Apr 2026 (Mon) | 175.40 | 175.40 | 175.40 | 175.40 | 4,701 |
| 17th Apr 2026 (Fri) | 175.81 | 175.81 | 175.81 | 175.81 | 12 |
| 16th Apr 2026 (Thu) | 175.81 | 175.81 | 175.81 | 175.81 | 47 |
| 15th Apr 2026 (Wed) | 172.52 | 172.52 | 172.52 | 172.52 | 4 |
| 14th Apr 2026 (Tue) | 172.52 | 172.52 | 172.52 | 172.52 | 316 |
| 13th Apr 2026 (Mon) | 172.52 | 172.52 | 172.52 | 172.52 | 905 |
| 10th Apr 2026 (Fri) | 172.52 | 172.52 | 172.52 | 172.52 | 137 |
| 9th Apr 2026 (Thu) | 172.52 | 172.52 | 172.52 | 172.52 | 242 |
| 8th Apr 2026 (Wed) | 170.36914 | 170.36914 | 170.36914 | 170.36914 | 451 |
| 7th Apr 2026 (Tue) | 170.36914 | 170.36914 | 170.36914 | 170.36914 | 122 |
| 6th Apr 2026 (Mon) | 170.36914 | 170.36914 | 170.36914 | 170.36914 | 0 |
| 3rd Apr 2026 (Fri) | 170.36914 | 170.36914 | 170.36914 | 170.36914 | 0 |
| 2nd Apr 2026 (Thu) | 170.36914 | 170.36914 | 170.36914 | 170.36914 | 2 |
| 1st Apr 2026 (Wed) | 170.36914 | 170.36914 | 170.36914 | 170.36914 | 4,145 |
| 31st Mar 2026 (Tue) | 168.12 | 168.12 | 168.12 | 168.12 | 2,751 |
| 30th Mar 2026 (Mon) | 162.19 | 162.19 | 162.19 | 162.19 | 582 |
| 27th Mar 2026 (Fri) | 164.16 | 164.16 | 164.16 | 164.16 | 3,309 |
| 26th Mar 2026 (Thu) | 166.05 | 166.05 | 166.05 | 166.05 | 1,243 |
| 25th Mar 2026 (Wed) | 165.79984 | 165.79984 | 165.79984 | 165.79984 | 31,914 |
| 24th Mar 2026 (Tue) | 160.97 | 160.97 | 160.97 | 160.97 | 3,183 |
| 23rd Mar 2026 (Mon) | 163.38 | 163.38 | 163.38 | 163.38 | 230 |