| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 190.83 | 190.83 | 190.83 | 190.83 | 2,014 |
| 9th Jul 2026 (Thu) | 190.74 | 190.74 | 190.74 | 190.74 | 3,492 |
| 8th Jul 2026 (Wed) | 190.74 | 190.74 | 190.74 | 190.74 | 4,265 |
| 7th Jul 2026 (Tue) | 190.74 | 190.74 | 190.74 | 190.74 | 1,598 |
| 6th Jul 2026 (Mon) | 190.74 | 190.74 | 190.74 | 190.74 | 4,950 |
| 3rd Jul 2026 (Fri) | 190.74 | 190.74 | 190.74 | 190.74 | 0 |
| 2nd Jul 2026 (Thu) | 190.74 | 190.74 | 190.74 | 190.74 | 4,696 |
| 1st Jul 2026 (Wed) | 190.74 | 190.74 | 190.74 | 190.74 | 413 |
| 30th Jun 2026 (Tue) | 190.74 | 190.74 | 190.74 | 190.74 | 1,417 |
| 29th Jun 2026 (Mon) | 188.21 | 188.21 | 188.21 | 188.21 | 500 |
| 26th Jun 2026 (Fri) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 3,054 |
| 25th Jun 2026 (Thu) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 3,426 |
| 24th Jun 2026 (Wed) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 4,088 |
| 23rd Jun 2026 (Tue) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 6,996 |
| 22nd Jun 2026 (Mon) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 613 |
| 19th Jun 2026 (Fri) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 0 |
| 18th Jun 2026 (Thu) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 54 |
| 17th Jun 2026 (Wed) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 399 |
| 16th Jun 2026 (Tue) | 172.09701 | 172.09701 | 172.09701 | 172.09701 | 177 |
| 15th Jun 2026 (Mon) | 170.56 | 170.56 | 170.56 | 170.56 | 4,273 |
| 12th Jun 2026 (Fri) | 168.94 | 168.94 | 168.94 | 168.94 | 495 |
| 11th Jun 2026 (Thu) | 168.94 | 168.94 | 168.94 | 168.94 | 316 |
| 10th Jun 2026 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 17 |
| 9th Jun 2026 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 41 |
| 8th Jun 2026 (Mon) | 169.23 | 169.23 | 169.23 | 169.23 | 51 |
| 5th Jun 2026 (Fri) | 164.36 | 164.36 | 164.36 | 164.36 | 23 |
| 4th Jun 2026 (Thu) | 164.36 | 164.36 | 164.36 | 164.36 | 208 |
| 3rd Jun 2026 (Wed) | 164.36 | 164.36 | 164.36 | 164.36 | 472 |
| 2nd Jun 2026 (Tue) | 170.82 | 170.82 | 170.82 | 170.82 | 19 |
| 1st Jun 2026 (Mon) | 170.82 | 170.82 | 170.82 | 170.82 | 2,478 |
| 29th May 2026 (Fri) | 170.20 | 170.20 | 170.20 | 170.20 | 326 |
| 28th May 2026 (Thu) | 170.20 | 170.20 | 170.20 | 170.20 | 123 |
| 27th May 2026 (Wed) | 170.20 | 170.20 | 170.20 | 170.20 | 289 |
| 26th May 2026 (Tue) | 164.68 | 164.68 | 164.68 | 164.68 | 140 |
| 25th May 2026 (Mon) | 164.68 | 164.68 | 164.68 | 164.68 | 0 |
| 22nd May 2026 (Fri) | 164.68 | 164.68 | 164.68 | 164.68 | 7 |
| 21st May 2026 (Thu) | 164.68 | 164.68 | 164.68 | 164.68 | 26 |
| 20th May 2026 (Wed) | 164.68 | 164.68 | 164.68 | 164.68 | 1,035 |
| 19th May 2026 (Tue) | 164.68 | 164.68 | 164.68 | 164.68 | 364 |
| 18th May 2026 (Mon) | 166.66 | 166.66 | 166.66 | 166.66 | 4,693 |
| 15th May 2026 (Fri) | 166.66 | 166.66 | 166.66 | 166.66 | 1,187 |
| 14th May 2026 (Thu) | 166.66 | 166.66 | 166.66 | 166.66 | 181 |
| 13th May 2026 (Wed) | 166.66 | 166.66 | 166.66 | 166.66 | 13 |
| 12th May 2026 (Tue) | 166.66 | 166.66 | 166.66 | 166.66 | 620 |
| 11th May 2026 (Mon) | 166.66 | 166.66 | 166.66 | 166.66 | 305 |