Ishares Nasdaq Share Price (0JGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.479on 25-01-2021 at 12:38:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGB Shares
Sponsored Financial Content
Last Trade: Unknown 805 at $163.123
Day's Volume: 0
Last Close: $159.479
Open: $0.00
ISIN: US4642875565
Day's Range $158.40 - $158.607
52wk Range: $94.507 - $159.479
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Nasdaq (0JGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*805163.123Ordinary
Delayed publication
Historical
19:20:00 - 22-Jan-21
Unknown*2,455164.69Ordinary
Delayed publication
Historical
20:59:00 - 22-Jan-21
Unknown*240163.66Ordinary
Delayed publication
15:53:50 - 22-Jan-21
Unknown*-100163.67Ordinary
Deletion
Delayed publication
15:53:50 - 22-Jan-21
Unknown*75163.61Ordinary
16:15:31 - 22-Jan-21
Unknown*100163.67Ordinary
15:53:50 - 22-Jan-21
Unknown*2163.33Ordinary
15:44:07 - 22-Jan-21
Unknown*600163.458Ordinary
15:40:20 - 22-Jan-21
Unknown*100163.46Ordinary
15:40:20 - 22-Jan-21
Unknown*300163.458Ordinary
15:40:20 - 22-Jan-21

Share Price History for Ishares Nasdaq

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Ishares Nasdaq (0JGB)

FTSE 100 Latest
Value6,637.61
Change-57.46


Login to your account

Forgot Password?

Not Registered