| Price | $131.37282 on 18-09-2025 at 07:00:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $141.45 |
| Day's Volume: | 0 |
| Last Close: | $131.37282 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.64517 - $147.35895 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Nasdaq (0JGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $141.45 | OTC Trade |
20:00:09 - 17-Sep-25 |
| Unknown* | 5 | $141.92 | OTC Trade |
18:56:02 - 17-Sep-25 |
| Unknown* | 1 | $141.71 | OTC Trade |
17:48:25 - 17-Sep-25 |
| Unknown* | 50 | $142.06 | OTC Trade |
15:39:32 - 17-Sep-25 |
| Unknown* | 1 | $141.4708 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $141.4708 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $141.3757 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $141.37566 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $141.37539 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $141.20994 | OTC Trade |
14:30:09 - 17-Sep-25 |
Ishares Nasdaq (0JGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
