Ishares Nasdaq Share Price (0JGB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Nasdaq (0JGB)
Unknown*	4,147	117.417	Ordinary NonProtected portfolio Single protected transaction	21:00:02 - 19-Sep-18
Unknown*	7,442	117.704	Ordinary Delayed publication Historical	21:00:01 - 14-Sep-18
Unknown*	34	117.194	Ordinary Delayed publication Historical	14:41:26 - 9-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Nasdaq
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	117.612	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	117.194	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	117.194	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	117.194	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	117.194	1,500
13^th Sep 2018 (Thu)	0.00	0.00	0.00	117.194	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	120.524	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	120.524	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	120.524	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	120.524	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	119.449	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	120.001	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	121.56	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	121.56	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	121.56	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	119.49	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	119.49	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	116.294	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	116.294	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	116.294	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	116.294	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	116.294	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	116.294	0

FTSE 100 Latest

Value7,450.14

Change82.82

Recent Trades History Ishares Nasdaq (0JGB)