| Price | $156.01 on 17-11-2025 at 10:43:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $164.3837 |
| Day's Volume: | 0 |
| Last Close: | $156.01 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.64517 - $156.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Nasdaq (0JGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $164.3837 | OTC Trade |
20:55:38 - 14-Nov-25 |
| Unknown* | 100 | $164.3825 | OTC Trade |
20:55:38 - 14-Nov-25 |
| Unknown* | 10 | $165.1439 | OTC Trade |
19:56:27 - 14-Nov-25 |
| Unknown* | 10 | $165.17 | OTC Trade |
19:56:07 - 14-Nov-25 |
| Unknown* | 5,333 | $164.143 | OTC Trade |
17:27:40 - 14-Nov-25 |
| Unknown* | 200 | $165.5778 | OTC Trade |
16:55:10 - 14-Nov-25 |
| Unknown* | 1,000 | $162.54 | OTC Trade |
14:32:29 - 14-Nov-25 |
| Unknown* | 275 | $162.47 | OTC Trade |
14:31:42 - 14-Nov-25 |
| Unknown* | 10 | $162.47 | OTC Trade |
14:31:42 - 14-Nov-25 |
| Unknown* | 0 | $162.06511 | OTC Trade |
14:30:21 - 14-Nov-25 |
Ishares Nasdaq (0JGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
