| Price | $205.8922 on 05-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $205.84 |
| Day's Volume: | 329 |
| Last Close: | $205.8922 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.09 - $215.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $205.39871 |
| Shares in Issue: | N/A |
Ishares Nasdaq (0JGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $205.84 | OTC Trade |
16:50:47 - 05-Oct-26 |
| Unknown* | 1 | $204.7597 | OTC Trade |
16:03:13 - 05-Oct-26 |
| Unknown* | 2 | $204.967 | OTC Trade |
15:22:12 - 05-Oct-26 |
| Unknown* | 23 | $205.2633 | OTC Trade |
14:32:14 - 05-Oct-26 |
| Unknown* | 0 | $206.13673 | OTC Trade |
14:30:13 - 05-Oct-26 |
| Unknown* | 0 | $205.93153 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $206.06679 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $206.05068 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $205.93872 | OTC Trade |
14:30:12 - 05-Oct-26 |
| Unknown* | 0 | $205.8467 | OTC Trade |
14:30:02 - 05-Oct-26 |
Ishares Nasdaq (0JGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
