| Price | $187.00 on 06-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $191.9497 |
| Day's Volume: | 2,970 |
| Last Close: | $187.00 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.37282 - $190.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $194.80249 |
| Shares in Issue: | N/A |
Ishares Nasdaq (0JGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $191.9497 | OTC Trade |
17:14:18 - 06-Aug-26 |
| Unknown* | 9 | $192.2598 | OTC Trade |
15:50:58 - 06-Aug-26 |
| Unknown* | 2,500 | $195.0661 | OTC Trade |
15:04:39 - 06-Aug-26 |
| Unknown* | 1 | $193.9679 | OTC Trade |
14:51:21 - 06-Aug-26 |
| Unknown* | 3 | $193.4553 | OTC Trade |
14:40:43 - 06-Aug-26 |
| Unknown* | 350 | $193.554 | OTC Trade |
14:40:31 - 06-Aug-26 |
| Unknown* | 0 | $193.68525 | OTC Trade |
14:30:13 - 06-Aug-26 |
| Unknown* | 0 | $193.68593 | OTC Trade |
14:30:12 - 06-Aug-26 |
| Unknown* | 0 | $193.73718 | OTC Trade |
14:30:12 - 06-Aug-26 |
| Unknown* | 0 | $193.70239 | OTC Trade |
14:30:12 - 06-Aug-26 |
Ishares Nasdaq (0JGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
