| Price | 106.184on 12-11-2019 at 10:21:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGB Shares | |
| Last Trade: | Unknown 400 at $109.92 |
| Day's Volume: | 400 |
| Last Close: | $106.184 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $106.184 - $106.184 |
| 52wk Range: | $93.51 - $115.000 |
| Market Capitalisation: | $0.00 |
| VWAP: | $109.92 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Nasdaq (0JGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 109.92 | Ordinary | 09:49:37 - 12-Nov-19 |
| Unknown* | 2,905 | 109.777 | Ordinary Delayed publication Historical | 19:48:12 - 11-Nov-19 |
| Unknown* | 3,388 | 110.260 | Ordinary Delayed publication Historical | 21:00:02 - 08-Nov-19 |
| Unknown* | 1,620 | 109.717 | Ordinary Delayed publication Historical | 20:58:39 - 08-Nov-19 |
| Unknown* | 2,153 | 108.525 | Ordinary Delayed publication Historical | 19:59:40 - 07-Nov-19 |
| Unknown* | 1,594 | 108.370 | Ordinary Delayed publication Historical | 21:00:02 - 06-Nov-19 |
| Unknown* | 1,500 | 108.51 | Ordinary | 08:08:28 - 07-Nov-19 |
| Unknown* | 1,355 | 109.444 | Ordinary Delayed publication Historical | 21:00:02 - 05-Nov-19 |
| Unknown* | 432 | 109.83 | Ordinary | 14:38:21 - 05-Nov-19 |
| Unknown* | 28,500 | 0.00 | Ordinary Delayed publication | 16:24:03 - 05-Nov-19 |
Share Price History for Ishares Nasdaq |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
