Ishares Nasdaq Share Price (0JGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.884on 10-07-2020 at 12:33:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGB Shares
Sponsored Financial Content
Last Trade: Unknown 689 at $140.57
Day's Volume: 689
Last Close: $140.884
Open: $0.00
ISIN: US4642875565
Day's Range $140.884 - $140.884
52wk Range: $94.507 - $140.884
Market Capitalisation: $0.00
VWAP: $140.57
Shares in Issue: 0.00

Recent Trades History Ishares Nasdaq (0JGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*689140.57Ordinary
Delayed publication
03:10:09 - 10-Jul-20
Unknown*689140.57Ordinary
Delayed publication
Historical
21:00:55 - 09-Jul-20
Unknown*156140.17Ordinary
Delayed publication
Historical
18:26:14 - 08-Jul-20
Unknown*-17139.86Ordinary
Deletion
Delayed publication
Historical
16:42:10 - 08-Jul-20
Unknown*142140.503Ordinary
18:10:01 - 08-Jul-20
Unknown*17139.86Ordinary
16:42:10 - 08-Jul-20
Unknown*72140.06Ordinary
Delayed publication
03:10:05 - 08-Jul-20
Unknown*495140.06Ordinary
Delayed publication
03:10:01 - 08-Jul-20
Unknown*72140.06Ordinary
Delayed publication
Historical
21:00:53 - 07-Jul-20
Unknown*495140.06Ordinary
Delayed publication
Historical
21:00:30 - 07-Jul-20

Share Price History for Ishares Nasdaq

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Ishares Nasdaq (0JGB)

FTSE 100 Latest
Value6,086.89
Change37.27


Login to your account

Forgot Password?

Not Registered