| Price | 117.688on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGB Shares | |
| Last Trade: | Unknown 4,665 at $117.366 |
| Day's Volume: | 0 |
| Last Close: | $117.688 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.03 - $118.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Nasdaq (0JGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,665 | 117.366 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 16-Jul-18 |
| Unknown* | 34 | 117.688 | Ordinary NonProtected portfolio Single protected transaction | 14:54:36 - 17-Jul-18 |
| Unknown* | 34 | 117.688 | Ordinary NonProtected portfolio Single protected transaction | 14:54:36 - 17-Jul-18 |
| Unknown* | 24 | 117.089 | Ordinary Delayed publication Historical | 14:32:39 - 17-Jul-18 |
| Unknown* | 900 | 116.78 | Ordinary Delayed publication Historical | 14:53:10 - 7-Dec-18 |
| Unknown* | 2,325 | 117.370 | Ordinary Delayed publication Historical | 21:00:02 - 7-Sep-18 |
| Unknown* | 3 | 116.759 | 14:35:32 - 7-Sep-18 | |
Share Price History for Ishares Nasdaq |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.688 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.688 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.759 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 116.759 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.759 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.759 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.759 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.759 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 1,403 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.806 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.806 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 111.806 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.806 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.806 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.806 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.806 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.086 | 0 |
