Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Nasdaq Share Price (0JGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.688on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGB Shares
Last Trade: Unknown 4,665 at $117.366
Day's Volume: 0
Last Close: $117.688
Open: $0.00
ISIN: US4642875565
Day's Range $0.00 - $0.00
52wk Range: $101.03 - $118.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Nasdaq (0JGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,665117.366Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 16-Jul-18
Unknown*34117.688Ordinary
NonProtected portfolio
Single protected transaction
14:54:36 - 17-Jul-18
Unknown*34117.688Ordinary
NonProtected portfolio
Single protected transaction
14:54:36 - 17-Jul-18
Unknown*24117.089Ordinary
Delayed publication
Historical
14:32:39 - 17-Jul-18
Unknown*900116.78Ordinary
Delayed publication
Historical
14:53:10 - 7-Dec-18
Unknown*2,325117.370Ordinary
Delayed publication
Historical
21:00:02 - 7-Sep-18
Unknown*3116.75914:35:32 - 7-Sep-18

Share Price History for Ishares Nasdaq

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00117.6880
18th Jul 2018 (Wed)0.000.000.00117.6880
17th Jul 2018 (Tue)0.000.000.00116.7590
16th Jul 2018 (Mon)0.000.000.00116.7590
13th Jul 2018 (Fri)0.000.000.00116.7590
12th Jul 2018 (Thu)0.000.000.00116.7590
11th Jul 2018 (Wed)0.000.000.00116.7590
10th Jul 2018 (Tue)0.000.000.00116.7590
9th Jul 2018 (Mon)0.000.000.000.001,403
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00111.8060
28th Jun 2018 (Thu)0.000.000.00111.8060
27th Jun 2018 (Wed)0.000.000.00111.8060
26th Jun 2018 (Tue)0.000.000.00111.8060
25th Jun 2018 (Mon)0.000.000.00111.8060
22nd Jun 2018 (Fri)0.000.000.00111.8060
21st Jun 2018 (Thu)0.000.000.00111.8060
20th Jun 2018 (Wed)0.000.000.00110.0860

News about Ishares Nasdaq (0JGB)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered