Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Nasdaq Share Price (0JGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.53on 18-05-2018 at 16:30:00
Change 107.53 0.06%
Buy 0.00
Sell 0.00
Buy / Sell 0JGB Shares
Last Trade: Unknown 9 at $108.215
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US4642875565
Day's Range $0.00 - $0.00
52wk Range: $101.03 - $118.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Nasdaq (0JGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9108.21516:02:20 - 14-May-18
Unknown*100107.2714:32:31 - 14-May-18
Unknown*100107.2714:32:31 - 14-May-18
Unknown*16107.2614:32:29 - 14-May-18
Unknown*100107.2514:32:29 - 14-May-18
Unknown*1107.2414:32:29 - 14-May-18
Unknown*100107.2414:32:29 - 14-May-18
Unknown*100107.2414:32:28 - 14-May-18
Unknown*100107.2414:32:28 - 14-May-18
Unknown*100107.2214:32:27 - 14-May-18

Share Price History for Ishares Nasdaq

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00106.58249
16th May 2018 (Wed)0.000.000.00107.680
15th May 2018 (Tue)0.000.000.00103.731,526
14th May 2018 (Mon)0.000.000.00103.731,526
11th May 2018 (Fri)0.000.000.00103.79615
10th May 2018 (Thu)0.000.000.00102.410
9th May 2018 (Wed)0.000.000.00103.000
8th May 2018 (Tue)0.000.000.00101.286
7th May 2018 (Mon)0.000.000.00101.280
4th May 2018 (Fri)0.000.000.00102.680
3rd May 2018 (Thu)0.000.000.00104.05189
2nd May 2018 (Wed)0.000.000.00103.650
1st May 2018 (Tue)0.000.000.00105.610
27th Apr 2018 (Fri)0.000.000.00105.3022
26th Apr 2018 (Thu)0.000.000.00103.260
25th Apr 2018 (Wed)0.000.000.00103.270
24th Apr 2018 (Tue)0.000.000.00104.790
23rd Apr 2018 (Mon)0.000.000.00104.96180
20th Apr 2018 (Fri)0.000.000.00105.89200

News about Ishares Nasdaq (0JGB)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered