| Price | 115.595on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGB Shares | |
| Last Trade: | Unknown 28,000 at $0.00 |
| Day's Volume: | 2,070 |
| Last Close: | $115.595 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $115.595 - $115.595 |
| 52wk Range: | $99.61 - $121.697 |
| Market Capitalisation: | $0.00 |
| VWAP: | $7.988 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Nasdaq (0JGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,000 | 0.00 | Ordinary | 17:13:00 - 28-Jan-20 |
| Unknown* | 785 | 115.629 | Ordinary Delayed publication | 06:53:22 - 28-Jan-20 |
| Unknown* | 500 | 116.62 | Ordinary | 11:54:57 - 28-Jan-20 |
| Unknown* | 785 | 116.09 | Ordinary | 07:50:29 - 28-Jan-20 |
| Unknown* | 118 | 115.595 | Ordinary Non protected portfolio Single protected transaction | 15:14:36 - 27-Jan-20 |
| Unknown* | 400 | 119.85 | Ordinary | 14:30:00 - 24-Jan-20 |
| Unknown* | 50 | 120.495 | Ordinary Non protected portfolio Single protected transaction | 14:40:21 - 23-Jan-20 |
| Unknown* | 838 | 120.549 | Ordinary Delayed publication | 07:02:09 - 23-Jan-20 |
| Unknown* | 838 | 120.55 | Ordinary | 08:44:38 - 23-Jan-20 |
| Unknown* | 19,106 | 120.715 | Ordinary Delayed publication Historical | 20:59:40 - 22-Jan-20 |
Share Price History for Ishares Nasdaq |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
