Ishares Nasdaq Share Price (0JGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.184on 12-11-2019 at 10:21:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGB Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $109.92
Day's Volume: 400
Last Close: $106.184
Open: $0.00
ISIN: US4642875565
Day's Range $106.184 - $106.184
52wk Range: $93.51 - $115.000
Market Capitalisation: $0.00
VWAP: $109.92
Shares in Issue: 0.00

Recent Trades History Ishares Nasdaq (0JGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*400109.92Ordinary
09:49:37 - 12-Nov-19
Unknown*2,905109.777Ordinary
Delayed publication
Historical
19:48:12 - 11-Nov-19
Unknown*3,388110.260Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19
Unknown*1,620109.717Ordinary
Delayed publication
Historical
20:58:39 - 08-Nov-19
Unknown*2,153108.525Ordinary
Delayed publication
Historical
19:59:40 - 07-Nov-19
Unknown*1,594108.370Ordinary
Delayed publication
Historical
21:00:02 - 06-Nov-19
Unknown*1,500108.51Ordinary
08:08:28 - 07-Nov-19
Unknown*1,355109.444Ordinary
Delayed publication
Historical
21:00:02 - 05-Nov-19
Unknown*432109.83Ordinary
14:38:21 - 05-Nov-19
Unknown*28,5000.00Ordinary
Delayed publication
16:24:03 - 05-Nov-19

Share Price History for Ishares Nasdaq

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Ishares Nasdaq (0JGB)

FTSE 100 Latest
Value7,349.91
Change21.37


Login to your account

Forgot Password?

Not Registered