| Price | $156.01 on 24-11-2025 at 08:00:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $168.2125 |
| Day's Volume: | 0 |
| Last Close: | $156.01 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.64517 - $156.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Nasdaq (0JGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $168.2125 | OTC Trade |
17:44:50 - 21-Nov-25 |
| Unknown* | 50 | $168.395 | OTC Trade |
17:34:13 - 21-Nov-25 |
| Unknown* | 5 | $168.26 | OTC Trade |
17:16:31 - 21-Nov-25 |
| Unknown* | 6 | $167.8195 | OTC Trade |
16:52:53 - 21-Nov-25 |
| Unknown* | 599 | $167.00 | OTC Trade |
16:36:44 - 21-Nov-25 |
| Unknown* | 6 | $165.61 | OTC Trade |
14:41:28 - 21-Nov-25 |
| Unknown* | 0 | $164.61 | OTC Trade |
14:30:15 - 21-Nov-25 |
| Unknown* | 0 | $164.57865 | OTC Trade |
14:30:14 - 21-Nov-25 |
| Unknown* | 1 | $164.5901 | OTC Trade |
14:30:07 - 21-Nov-25 |
| Unknown* | 0 | $164.5901 | OTC Trade |
14:30:07 - 21-Nov-25 |
Ishares Nasdaq (0JGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
