| Price | $133.2328 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JGB Shares | |
| Last Trade: | Unknown 0.00 at $137.43 |
| Day's Volume: | 1,296 |
| Last Close: | $133.2328 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.59 - $148.57436 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.45018 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Nasdaq (0JGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.43 | OTC Trade |
16:07:28 - 22-Nov-24 |
| Unknown* | 294 | $137.537 | OTC Trade |
16:05:53 - 22-Nov-24 |
| Unknown* | 300 | $137.525 | OTC Trade |
16:05:53 - 22-Nov-24 |
| Unknown* | 300 | $137.525 | OTC Trade |
16:05:53 - 22-Nov-24 |
| Unknown* | 300 | $137.28 | OTC Trade |
15:16:59 - 22-Nov-24 |
| Unknown* | 100 | $137.28 | OTC Trade |
15:16:59 - 22-Nov-24 |
| Unknown* | 0 | $136.32989 | OTC Trade |
14:30:36 - 22-Nov-24 |
| Unknown* | 1 | $136.2746 | OTC Trade |
14:30:34 - 22-Nov-24 |
| Unknown* | 0 | $136.32929 | OTC Trade |
14:30:32 - 22-Nov-24 |
| Unknown* | 1 | $136.2838 | OTC Trade |
14:30:06 - 22-Nov-24 |
