| Price | $170.36914 on 03-04-2026 at 04:45:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $169.5612 |
| Day's Volume: | 0 |
| Last Close: | $170.36914 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.64517 - $175.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Nasdaq (0JGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $169.5612 | OTC Trade |
16:12:25 - 02-Apr-26 |
| Unknown* | 1 | $167.88 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | $167.70506 | OTC Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | $167.43 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $167.40 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $167.74 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 0 | $167.40 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 200 | $170.6285 | OTC Trade |
17:38:23 - 01-Apr-26 |
| Unknown* | 998 | $171.08 | OTC Trade |
16:37:31 - 01-Apr-26 |
| Unknown* | 210 | $170.94 | OTC Trade |
16:02:19 - 01-Apr-26 |
Ishares Nasdaq (0JGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
