| Price | 155.847on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGB Shares | |
| Last Trade: | Unknown 87 at $161.171 |
| Day's Volume: | 3,573 |
| Last Close: | $155.847 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $153.015 - $153.015 |
| 52wk Range: | $126.910 - $159.479 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Nasdaq (0JGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 161.171 | Ordinary | 17:23:46 - 11-Jun-21 |
| Unknown* | 1 | 161.254 | Ordinary | 16:36:34 - 11-Jun-21 |
| Unknown* | 1 | 161.354 | Ordinary | 16:34:19 - 11-Jun-21 |
| Unknown* | 1 | 161.34 | Ordinary | 16:33:56 - 11-Jun-21 |
| Unknown* | 1 | 161.44 | Ordinary | 16:32:04 - 11-Jun-21 |
| Unknown* | 1 | 161.52 | Ordinary | 16:29:19 - 11-Jun-21 |
| Unknown* | 3 | 161.465 | Ordinary | 16:28:06 - 11-Jun-21 |
| Unknown* | 2 | 161.67 | Ordinary | 16:00:22 - 11-Jun-21 |
| Unknown* | 9 | 161.70 | Ordinary | 15:57:10 - 11-Jun-21 |
| Unknown* | 9 | 161.693 | Ordinary | 15:56:42 - 11-Jun-21 |
Share Price History for Ishares Nasdaq |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
