Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Nasdaq Share Price (0JGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.612on 21-09-2018 at 14:08:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGB Shares
Last Trade: Unknown 4,147 at $117.417
Day's Volume: 0
Last Close: $117.612
Open: $0.00
ISIN: US4642875565
Day's Range $0.00 - $0.00
52wk Range: $101.03 - $121.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Nasdaq (0JGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,147117.417Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 19-Sep-18
Unknown*7,442117.704Ordinary
Delayed publication
Historical
21:00:01 - 14-Sep-18
Unknown*34117.194Ordinary
Delayed publication
Historical
14:41:26 - 9-Dec-18

Share Price History for Ishares Nasdaq

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00117.6120
19th Sep 2018 (Wed)0.000.000.00117.1940
18th Sep 2018 (Tue)0.000.000.00117.1940
17th Sep 2018 (Mon)0.000.000.00117.1940
14th Sep 2018 (Fri)0.000.000.00117.1941,500
13th Sep 2018 (Thu)0.000.000.00117.1940
12th Sep 2018 (Wed)0.000.000.00120.5240
11th Sep 2018 (Tue)0.000.000.00120.5240
10th Sep 2018 (Mon)0.000.000.00120.5240
7th Sep 2018 (Fri)0.000.000.00120.5240
6th Sep 2018 (Thu)0.000.000.00119.4490
5th Sep 2018 (Wed)0.000.000.00120.0010
4th Sep 2018 (Tue)0.000.000.00121.560
3rd Sep 2018 (Mon)0.000.000.00121.560
31st Aug 2018 (Fri)0.000.000.00121.560
30th Aug 2018 (Thu)0.000.000.00119.490
29th Aug 2018 (Wed)0.000.000.00119.490
28th Aug 2018 (Tue)0.000.000.00116.2940
27th Aug 2018 (Mon)0.000.000.00116.2940
24th Aug 2018 (Fri)0.000.000.00116.2940
23rd Aug 2018 (Thu)0.000.000.00116.2940
22nd Aug 2018 (Wed)0.000.000.00116.2940
21st Aug 2018 (Tue)0.000.000.00116.2940

News about Ishares Nasdaq (0JGB)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered