Ishares Nasdaq Share Price (0JGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.595on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGB Shares
Sponsored Financial Content
Last Trade: Unknown 28,000 at $0.00
Day's Volume: 2,070
Last Close: $115.595
Open: $0.00
ISIN: US4642875565
Day's Range $115.595 - $115.595
52wk Range: $99.61 - $121.697
Market Capitalisation: $0.00
VWAP: $7.988
Shares in Issue: 0.00

Recent Trades History Ishares Nasdaq (0JGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28,0000.00Ordinary
17:13:00 - 28-Jan-20
Unknown*785115.629Ordinary
Delayed publication
06:53:22 - 28-Jan-20
Unknown*500116.62Ordinary
11:54:57 - 28-Jan-20
Unknown*785116.09Ordinary
07:50:29 - 28-Jan-20
Unknown*118115.595Ordinary
Non protected portfolio
Single protected transaction
15:14:36 - 27-Jan-20
Unknown*400119.85Ordinary
14:30:00 - 24-Jan-20
Unknown*50120.495Ordinary
Non protected portfolio
Single protected transaction
14:40:21 - 23-Jan-20
Unknown*838120.549Ordinary
Delayed publication
07:02:09 - 23-Jan-20
Unknown*838120.55Ordinary
08:44:38 - 23-Jan-20
Unknown*19,106120.715Ordinary
Delayed publication
Historical
20:59:40 - 22-Jan-20

Share Price History for Ishares Nasdaq

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Ishares Nasdaq (0JGB)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered