| Price | 134.748on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGB Shares | |
| Last Trade: | Unknown 480 at $133.06 |
| Day's Volume: | 0 |
| Last Close: | $134.748 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $134.748 - $134.748 |
| 52wk Range: | $94.507 - $143.360 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Nasdaq (0JGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 480 | 133.06 | Ordinary Delayed publication Historical | 20:00:03 - 29-Oct-20 |
| Unknown* | 264 | 132.270 | Ordinary | 15:37:15 - 29-Oct-20 |
| Unknown* | 31 | 132.36 | Ordinary Delayed publication Historical | 20:00:01 - 28-Oct-20 |
| Unknown* | 1,915 | 132.36 | Ordinary Delayed publication Historical | 20:00:01 - 28-Oct-20 |
| Unknown* | 29 | 135.808 | Ordinary | 15:44:23 - 27-Oct-20 |
| Unknown* | 13,145 | 135.138 | Ordinary Delayed publication Historical | 19:58:51 - 26-Oct-20 |
| Unknown* | 29 | 135.11 | Ordinary Delayed publication Historical | 20:00:01 - 26-Oct-20 |
| Unknown* | 100 | 135.18 | Ordinary Delayed publication Historical | 19:58:51 - 26-Oct-20 |
| Unknown* | 40 | 134.748 | Ordinary Non protected portfolio Single protected transaction | 16:44:19 - 26-Oct-20 |
| Unknown* | 23 | 134.29 | Ordinary | 16:33:05 - 26-Oct-20 |
Share Price History for Ishares Nasdaq |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
