| Price | $172.82 on 09-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $168.9475 |
| Day's Volume: | 3,516 |
| Last Close: | $172.82 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.64517 - $175.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.99599 |
| Shares in Issue: | N/A |
Ishares Nasdaq (0JGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $168.9475 | OTC Trade |
16:20:27 - 09-Mar-26 |
| Unknown* | 3 | $168.715 | OTC Trade |
16:16:48 - 09-Mar-26 |
| Unknown* | 85 | $169.185 | OTC Trade |
15:26:03 - 09-Mar-26 |
| Unknown* | 147 | $167.18 | OTC Trade |
14:08:42 - 09-Mar-26 |
| Unknown* | 1 | $167.9065 | OTC Trade |
13:45:50 - 09-Mar-26 |
| Unknown* | 3,273 | $168.00 | OTC Trade |
13:45:43 - 09-Mar-26 |
| Unknown* | 1 | $168.3147 | OTC Trade |
13:44:11 - 09-Mar-26 |
| Unknown* | 1 | $168.7748 | OTC Trade |
13:33:34 - 09-Mar-26 |
| Unknown* | 0 | $166.53292 | OTC Trade |
13:30:14 - 09-Mar-26 |
| Unknown* | 1 | $166.7995 | OTC Trade |
13:30:12 - 09-Mar-26 |
Ishares Nasdaq (0JGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
