Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nasdaq (0JGB) Share Price

Price $123.18 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JGB Shares
Last Trade: Unknown 7.00 at $132.08
Day's Volume: 58
Last Close: $123.18
Open: $0.00
ISIN: US4642875565
Day's Range $0.00 - $0.00
52wk Range: $118.64517 - $148.57436
Market Capitalisation: $N/A
VWAP: $132.00328
Shares in Issue: N/A

Ishares Nasdaq (0JGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $132.08 OTC Trade
16:55:26 - 11-Jul-25
Unknown* 12 $132.225 OTC Trade
15:19:43 - 11-Jul-25
Unknown* 38 $131.905 OTC Trade
14:33:25 - 11-Jul-25
Unknown* 1 $132.54 OTC Trade
14:30:26 - 11-Jul-25
Unknown* 0 $132.97597 OTC Trade
14:30:11 - 11-Jul-25
Unknown* 0 $133.02655 OTC Trade
14:30:08 - 11-Jul-25
Unknown* 0 $133.01017 OTC Trade
14:30:08 - 11-Jul-25
Unknown* 0 $133.01013 OTC Trade
14:30:08 - 11-Jul-25
Unknown* 2 $133.675 OTC Trade
19:01:59 - 10-Jul-25
Unknown* 50 $133.3058 OTC Trade
15:39:23 - 10-Jul-25
See more Ishares Nasdaq trades

Ishares Nasdaq (0JGB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 123.18 123.18 123.18 123.18 58
10th Jul 2025 (Thu) 123.18 123.18 123.18 123.18 52
9th Jul 2025 (Wed) 123.18 123.18 123.18 123.18 349
8th Jul 2025 (Tue) 123.18 123.18 123.18 123.18 272
7th Jul 2025 (Mon) 123.18 123.18 123.18 123.18 18
4th Jul 2025 (Fri) 123.18 123.18 123.18 123.18 0
3rd Jul 2025 (Thu) 123.18 123.18 123.18 123.18 5
2nd Jul 2025 (Wed) 123.18 123.18 123.18 123.18 329
1st Jul 2025 (Tue) 123.18 123.18 123.18 123.18 387
30th Jun 2025 (Mon) 123.18 123.18 123.18 123.18 4
27th Jun 2025 (Fri) 123.18 123.18 123.18 123.18 136
26th Jun 2025 (Thu) 123.18 123.18 123.18 123.18 2
25th Jun 2025 (Wed) 123.18 123.18 123.18 123.18 32
24th Jun 2025 (Tue) 123.18 123.18 123.18 123.18 38
23rd Jun 2025 (Mon) 123.18 123.18 123.18 123.18 227
20th Jun 2025 (Fri) 123.18 123.18 123.18 123.18 1,180
19th Jun 2025 (Thu) 123.18 123.18 123.18 123.18 0
18th Jun 2025 (Wed) 123.18 123.18 123.18 123.18 531
17th Jun 2025 (Tue) 123.18 123.18 123.18 123.18 385
16th Jun 2025 (Mon) 123.18 123.18 123.18 123.18 24
13th Jun 2025 (Fri) 123.18 123.18 123.18 123.18 308
See more Ishares Nasdaq price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered