Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Nasdaq Share Price (0JGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.90on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGB Shares
Sponsored Financial Content
Last Trade: Unknown 250 at $106.50
Day's Volume: 250
Last Close: $101.90
Open: $0.00
ISIN: US4642875565
Day's Range $106.50 - $106.50
52wk Range: $94.507 - $121.697
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Nasdaq (0JGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*250106.50Ordinary
Non protected portfolio
Single protected transaction
16:36:12 - 03-Apr-20
Unknown*2,215103.79Ordinary
Delayed publication
03:10:06 - 02-Apr-20
Unknown*2,215103.79Ordinary
Delayed publication
Historical
21:00:17 - 01-Apr-20
Unknown*46107.77Ordinary
17:30:04 - 31-Mar-20
Unknown*1,635108.84Ordinary
Delayed publication
03:10:06 - 31-Mar-20
Unknown*1,635108.84Ordinary
Delayed publication
Historical
21:00:13 - 30-Mar-20
Unknown*1,070102.00Ordinary
Delayed publication
02:10:03 - 26-Mar-20
Unknown*1,070102.00Ordinary
Delayed publication
02:10:03 - 26-Mar-20
Unknown*4,095102.62Ordinary
Delayed publication
02:10:03 - 25-Mar-20
Unknown*300101.04Ordinary
09:32:43 - 24-Mar-20

Share Price History for Ishares Nasdaq

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Ishares Nasdaq (0JGB)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered