| Price | 140.884on 10-07-2020 at 12:33:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGB Shares | |
| Last Trade: | Unknown 689 at $140.57 |
| Day's Volume: | 689 |
| Last Close: | $140.884 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $140.884 - $140.884 |
| 52wk Range: | $94.507 - $140.884 |
| Market Capitalisation: | $0.00 |
| VWAP: | $140.57 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Nasdaq (0JGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 689 | 140.57 | Ordinary Delayed publication | 03:10:09 - 10-Jul-20 |
| Unknown* | 689 | 140.57 | Ordinary Delayed publication Historical | 21:00:55 - 09-Jul-20 |
| Unknown* | 156 | 140.17 | Ordinary Delayed publication Historical | 18:26:14 - 08-Jul-20 |
| Unknown* | -17 | 139.86 | Ordinary Deletion Delayed publication Historical | 16:42:10 - 08-Jul-20 |
| Unknown* | 142 | 140.503 | Ordinary | 18:10:01 - 08-Jul-20 |
| Unknown* | 17 | 139.86 | Ordinary | 16:42:10 - 08-Jul-20 |
| Unknown* | 72 | 140.06 | Ordinary Delayed publication | 03:10:05 - 08-Jul-20 |
| Unknown* | 495 | 140.06 | Ordinary Delayed publication | 03:10:01 - 08-Jul-20 |
| Unknown* | 72 | 140.06 | Ordinary Delayed publication Historical | 21:00:53 - 07-Jul-20 |
| Unknown* | 495 | 140.06 | Ordinary Delayed publication Historical | 21:00:30 - 07-Jul-20 |
Share Price History for Ishares Nasdaq |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
