| Price | $149.09 on 03-11-2025 at 08:00:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $158.4485 |
| Day's Volume: | 0 |
| Last Close: | $149.09 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.64517 - $149.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Nasdaq (0JGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $158.4485 | OTC Trade |
17:45:11 - 31-Oct-25 |
| Unknown* | 50 | $158.3283 | OTC Trade |
17:40:33 - 31-Oct-25 |
| Unknown* | 60 | $158.895 | OTC Trade |
16:00:46 - 31-Oct-25 |
| Unknown* | 188 | $158.655 | OTC Trade |
13:55:57 - 31-Oct-25 |
| Unknown* | 1 | $156.4025 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 1 | $156.4025 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $156.4025 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 1 | $156.5658 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | $156.91 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 1 | $156.441 | OTC Trade |
13:30:12 - 31-Oct-25 |
Ishares Nasdaq (0JGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
