| Price | $175.26 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $174.30 |
| Day's Volume: | 937 |
| Last Close: | $175.26 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.64517 - $175.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.18361 |
| Shares in Issue: | N/A |
Ishares Nasdaq (0JGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $174.30 | OTC Trade |
18:47:31 - 06-Feb-26 |
| Unknown* | 1 | $172.342 | OTC Trade |
15:50:10 - 06-Feb-26 |
| Unknown* | 1 | $172.35 | OTC Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 210 | $172.75 | OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 1 | $172.6949 | OTC Trade |
14:31:48 - 06-Feb-26 |
| Unknown* | 20 | $171.165 | OTC Trade |
19:39:15 - 05-Feb-26 |
| Unknown* | 1,000 | $173.03 | OTC Trade |
16:26:48 - 05-Feb-26 |
| Unknown* | 8 | $173.2588 | OTC Trade |
15:57:03 - 05-Feb-26 |
| Unknown* | 3 | $173.2159 | OTC Trade |
15:47:02 - 05-Feb-26 |
| Unknown* | 57 | $173.61 | OTC Trade |
15:44:29 - 05-Feb-26 |
Ishares Nasdaq (0JGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
