Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Nasdaq Share Price (0JGB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.847on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JGB Shares
Sponsored Financial Content
Last Trade: Unknown 87 at $161.171
Day's Volume: 3,573
Last Close: $155.847
Open: $0.00
ISIN: US4642875565
Day's Range $153.015 - $153.015
52wk Range: $126.910 - $159.479
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Nasdaq (0JGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87161.171Ordinary
17:23:46 - 11-Jun-21
Unknown*1161.254Ordinary
16:36:34 - 11-Jun-21
Unknown*1161.354Ordinary
16:34:19 - 11-Jun-21
Unknown*1161.34Ordinary
16:33:56 - 11-Jun-21
Unknown*1161.44Ordinary
16:32:04 - 11-Jun-21
Unknown*1161.52Ordinary
16:29:19 - 11-Jun-21
Unknown*3161.465Ordinary
16:28:06 - 11-Jun-21
Unknown*2161.67Ordinary
16:00:22 - 11-Jun-21
Unknown*9161.70Ordinary
15:57:10 - 11-Jun-21
Unknown*9161.693Ordinary
15:56:42 - 11-Jun-21

Share Price History for Ishares Nasdaq

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Ishares Nasdaq (0JGB)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered