| Price | 107.53on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 107.53 0.06% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JGB Shares | |
| Last Trade: | Unknown 9 at $108.215 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US4642875565 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $101.03 - $118.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Nasdaq (0JGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 108.215 | 16:02:20 - 14-May-18 | |
| Unknown* | 100 | 107.27 | 14:32:31 - 14-May-18 | |
| Unknown* | 100 | 107.27 | 14:32:31 - 14-May-18 | |
| Unknown* | 16 | 107.26 | 14:32:29 - 14-May-18 | |
| Unknown* | 100 | 107.25 | 14:32:29 - 14-May-18 | |
| Unknown* | 1 | 107.24 | 14:32:29 - 14-May-18 | |
| Unknown* | 100 | 107.24 | 14:32:29 - 14-May-18 | |
| Unknown* | 100 | 107.24 | 14:32:28 - 14-May-18 | |
| Unknown* | 100 | 107.24 | 14:32:28 - 14-May-18 | |
| Unknown* | 100 | 107.22 | 14:32:27 - 14-May-18 | |
Share Price History for Ishares Nasdaq |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.58 | 249 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.68 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.73 | 1,526 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.73 | 1,526 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.79 | 615 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.41 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 101.28 | 6 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.28 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.68 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.05 | 189 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.61 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.30 | 22 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.26 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.27 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.79 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 104.96 | 180 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.89 | 200 |
